Normalisasi SRF 12 Kuartal
Dashboard Normalisasi Sharpe Ratio Fundamental (SRFN)
Pantau konsistensi penciptaan nilai perusahaan dengan membandingkan SRF yang telah dinormalisasi (SRFN) lintas emiten dan periode. Warna hijau menandakan kualitas fundamental yang semakin solid, sementara gradasi merah menunjukkan risiko fundamental yang meningkat.
Jumlah Emiten
964
Periode Terbaru
Q1 2026
Rentang Analisis
12 Kuartal
Ringkasan SRF & SRFN
SRF mengukur excess return fundamental terhadap volatilitas perubahan ekuitas dan dividen. Melalui normalisasi ke rentang -1 hingga 1 (SRFN), kita dapat membandingkan stabilitas fundamental antar perusahaan dan sektor dengan lebih intuitif.
- SRFN > 0,5: Perusahaan konsisten menciptakan nilai dengan volatilitas rendah.
- SRFN 0 – 0,5: Return positif namun volatilitas fundamental masih tinggi.
- SRFN <= 0: Return fundamental tidak mengungguli risk-free rate.
Mengapa Sharpe Ratio Fundamental (SRF) Relevan?
SRF mengadaptasi konsep Sharpe Ratio klasik untuk menilai risiko dan return berdasarkan data akuntansi. Dengan memanfaatkan pertumbuhan ekuitas, distribusi dividen, dan volatilitas fundamental, SRF membantu investor memahami kualitas penciptaan nilai intrinsik perusahaan tanpa bias sentimen pasar.
Formula & Normalisasi
Manfaat Praktis
Informasi lengkap terkait konsep, asumsi, dan studi kasus SRF tersedia pada dokumentasi Sharpe Ratio Fundamental di pusat pengetahuan AutoPortofolio.
Matriks SRFN Lintas Emiten
Nilai SRFN berdasarkan 12 kuartal terakhir. Arahkan kursor untuk melihat detail kuartal asli, rentang tanggal, dan nilai SRF mentah.
SRFN -1 → 1
Risiko fundamental tinggi
Return positif namun volatil
Stabilitas moderat
Fundamental unggul & konsisten
| No | Kode | Perusahaan | LK-11 Q2 2023 | LK-10 Q3 2023 | LK-9 Q4 2023 | LK-8 Q1 2024 | LK-7 Q2 2024 | LK-6 Q3 2024 | LK-5 Q4 2024 | LK-4 Q1 2025 | LK-3 Q2 2025 | LK-2 Q3 2025 | LK-1 Q4 2025 | LK Q1 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AADI |
Adaro Andalan Indonesia Tbk.
A. Energy • A1. Oil, Gas & Coal
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 2 | AALI |
Astra Agro Lestari Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.37 | -0.42 | -0.46 | -0.25 | -0.25 | -0.27 | -0.30 | -0.01 | -0.02 | -0.04 | -0.10 | — |
| 3 | ABBA |
Mahaka Media Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.14 | 0.28 | 0.38 | 0.37 | 0.34 | 0.34 | 0.34 | 0.33 | 0.28 | 0.28 | 0.29 | — |
| 4 | ABDA |
Asuransi Bina Dana Arta Tbk.
G. Financials • G4. Insurance
|
0.28 | 0.30 | 0.25 | 0.37 | 0.37 | 0.37 | 0.36 | 0.59 | 0.57 | 0.55 | 0.42 | — |
| 5 | ABMM |
ABM Investama Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.23 | -0.27 | -0.29 | -0.22 | -0.21 | -0.21 | -0.25 | -0.39 | -0.36 | -0.39 | -0.40 | — |
| 6 | ACES |
Aspirasi Hidup Indonesia Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.45 | 0.46 | 0.46 | 0.51 | 0.49 | 0.50 | 0.51 | 0.64 | 0.60 | 0.62 | 0.63 | — |
| 7 | ACRO |
Samcro Hyosung Adilestari Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.48 | -0.49 | -0.50 | -0.49 | — |
| 8 | ACST |
Acset Indonusa Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.12 | -0.02 | 0.13 | 0.14 | 0.34 | 0.13 | 0.13 | 0.21 | -0.21 | -0.23 | 0.21 | — |
| 9 | ADCP |
Adhi Commuter Properti Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.83 | -0.84 | -0.92 | -0.78 | -0.80 | -0.83 | -0.85 | -0.78 | -0.78 | -0.78 | 0.35 | — |
| 10 | ADES |
Akasha Wira International Tbk.
D. Consumer Non-Cyclicals • D2. Food &amp; Beverage
|
-0.80 | -0.86 | -0.89 | -0.77 | -0.82 | -0.86 | -0.90 | -0.77 | -0.83 | -0.89 | — | — |
| 11 | ADHI |
Adhi Karya (Persero) Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.20 | -0.20 | -0.22 | -0.22 | -0.22 | -0.23 | -0.25 | -0.45 | -0.45 | -0.45 | 0.26 | — |
| 12 | ADMF |
Adira Dinamika Multi Finance T
G. Financials • G2. Financing Service
|
0.61 | 0.68 | 0.79 | 0.56 | 0.59 | 0.62 | 0.65 | 0.59 | 0.60 | 0.62 | 0.61 | — |
| 13 | ADMG |
Polychem Indonesia Tbk
B. Basic Materials • B1. Basic Materials
|
0.34 | 0.31 | 0.39 | 0.26 | 0.22 | 0.36 | 0.34 | -0.02 | 0.01 | -0.07 | 0.01 | — |
| 14 | ADMR |
Alamtri Minerals Indonesia Tbk
A. Energy • A1. Oil, Gas & Coal
|
-0.68 | -0.76 | -0.85 | -0.68 | -0.75 | -0.75 | -0.80 | -0.67 | -0.64 | -0.68 | -0.70 | — |
| 15 | ADRO |
Alamtri Resources Indonesia Tb
A. Energy • A1. Oil, Gas & Coal
|
-0.18 | -0.31 | -0.31 | -0.03 | -0.08 | -0.04 | 0.22 | 0.38 | 0.38 | 0.33 | 0.38 | — |
| 16 | AEGS |
Anugerah Spareparts Sejahtera
E. Consumer Cyclicals • E1. Automobiles & Components
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.92 | 0.91 | 0.93 | 0.94 | — |
| 17 | AGAR |
Asia Sejahtera Mina Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.73 | -0.72 | -0.73 | -0.73 | -0.74 | -0.73 | -0.72 | -0.73 | -0.66 | -0.78 | -0.78 | — |
| 18 | AGII |
Samator Indo Gas Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.82 | -0.85 | -0.82 | -0.71 | -0.72 | -0.72 | -0.72 | -0.65 | -0.64 | -0.67 | -0.68 | — |
| 19 | AGRO |
Bank Raya Indonesia Tbk.
G. Financials • G1. Banks
|
0.20 | 0.20 | 0.19 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 0.13 | 0.13 | 0.20 | — |
| 20 | AGRS |
Bank IBK Indonesia Tbk.
G. Financials • G1. Banks
|
-0.69 | -0.70 | -0.86 | -0.69 | -0.70 | -0.71 | -0.71 | -0.63 | -0.64 | -0.64 | -0.64 | — |
| 21 | AHAP |
Asuransi Harta Aman Pratama Tb
G. Financials • G4. Insurance
|
-0.20 | -0.18 | -0.23 | -0.22 | -0.23 | -0.24 | -0.25 | -0.51 | -0.49 | -0.50 | -0.32 | — |
| 22 | AIMS |
Artha Mahiya Investama Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
-0.48 | -0.45 | 0.36 | 0.33 | 0.35 | 0.35 | 0.43 | 0.39 | 0.47 | 0.46 | — | — |
| 23 | AISA |
FKS Food Sejahtera Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.37 | -0.38 | -0.39 | -0.36 | -0.37 | -0.37 | -0.37 | -0.53 | -0.53 | -0.54 | -0.55 | — |
| 24 | AKKU |
Anugerah Kagum Karya Utama Tbk
E. Consumer Cyclicals • E5. Consumer Services
|
0.26 | 0.26 | 0.27 | 0.18 | 0.18 | 0.17 | 0.21 | 0.22 | 0.22 | 0.22 | 0.31 | — |
| 25 | AKPI |
Argha Karya Prima Industry Tbk
B. Basic Materials • B1. Basic Materials
|
-0.53 | -0.56 | -0.50 | -0.49 | -0.51 | -0.46 | -0.50 | -0.47 | -0.45 | -0.47 | -0.46 | — |
| 26 | AKRA |
AKR Corporindo Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.60 | 0.58 | 0.63 | 0.58 | 0.55 | 0.53 | 0.57 | 0.60 | 0.59 | 0.58 | 0.60 | — |
| 27 | AKSI |
Mineral Sumberdaya Mandiri Tbk
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.43 | -0.47 | -0.52 | -0.52 | -0.45 | -0.47 | -0.37 | -0.34 | -0.33 | -0.29 | -0.30 | — |
| 28 | ALDO |
Alkindo Naratama Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.57 | -0.62 | -0.61 | -0.58 | -0.56 | -0.65 | -0.65 | -0.59 | -0.59 | -0.60 | -0.61 | — |
| 29 | ALII |
Ancara Logistics Indonesia Tbk
A. Energy • A1. Oil, Gas &amp; Coal
|
— | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 30 | ALKA |
Alakasa Industrindo Tbk
B. Basic Materials • B1. Basic Materials
|
-0.61 | -0.65 | -0.68 | -0.62 | -0.60 | -0.65 | -0.63 | -0.62 | -0.62 | -0.63 | -0.68 | — |
| 31 | ALMI |
Alumindo Light Metal Industry
B. Basic Materials • B1. Basic Materials
|
-0.40 | -0.39 | -0.31 | -0.28 | -0.28 | -0.22 | 0.11 | 0.09 | 0.14 | 0.14 | 0.15 | — |
| 32 | ALTO |
Tri Banyan Tirta Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.69 | -0.69 | -0.21 | -0.35 | -0.27 | 0.10 | — | — | — | — | — | — |
| 33 | AMAG |
Asuransi Multi Artha Guna Tbk.
G. Financials • G4. Insurance
|
0.50 | 0.50 | 0.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.76 | 0.73 | 0.77 | 0.76 | — |
| 34 | AMAN |
Makmur Berkah Amanda Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.94 | 0.93 | 0.91 | 0.92 | 0.92 | 0.90 | 0.89 | 0.89 | 0.88 | 0.86 | 0.86 | — |
| 35 | AMAR |
Bank Amar Indonesia Tbk.
G. Financials • G1. Banks
|
-0.42 | -0.43 | -0.42 | -0.40 | -0.40 | -0.40 | -0.40 | -0.39 | -0.38 | -0.39 | -0.39 | — |
| 36 | AMFG |
Asahimas Flat Glass Tbk.
C. Industrials • C1. Industrial Goods
|
-0.38 | -0.41 | -0.42 | -0.42 | -0.42 | -0.44 | -0.45 | -0.70 | -0.70 | -0.71 | -0.75 | — |
| 37 | AMIN |
Ateliers Mecaniques D Indonesi
C. Industrials • C1. Industrial Goods
|
0.29 | 0.27 | 0.27 | 0.23 | 0.23 | 0.20 | 0.20 | -0.59 | -0.55 | -0.70 | — | — |
| 38 | AMMN |
Amman Mineral Internasional Tb
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.59 | -0.53 | -0.58 | -0.76 | — |
| 39 | AMMS |
Agung Menjangan Mas Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.98 | -0.99 | -0.99 | -1.00 | -0.98 | -0.95 | -0.84 | -0.77 | — |
| 40 | AMOR |
Ashmore Asset Management Indon
G. Financials • G3. Investment Service
|
0.21 | 0.24 | 0.17 | 0.35 | 0.36 | 0.36 | 0.36 | 0.50 | 0.49 | — | — | — |
| 41 | AMRT |
Sumber Alfaria Trijaya Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
-0.45 | -0.51 | -0.88 | -0.47 | -0.42 | -0.50 | -0.61 | -0.27 | -0.22 | -0.27 | -0.35 | — |
| 42 | ANDI |
Andira Agro Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.28 | -0.04 | 0.29 | 0.26 | 0.33 | 0.40 | 0.35 | 0.29 | 0.43 | 0.46 | 0.47 | — |
| 43 | ANJT |
Austindo Nusantara Jaya Tbk.
D. Consumer Non-Cyclicals • D2. Food &amp; Beverage
|
-0.55 | -0.64 | -0.65 | -0.59 | -0.61 | -0.56 | -0.50 | -0.46 | -0.48 | -0.51 | — | — |
| 44 | ANTM |
Aneka Tambang Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.51 | -0.62 | -0.74 | -0.50 | -0.40 | -0.43 | -0.52 | -0.34 | -0.28 | -0.34 | -0.40 | — |
| 45 | APEX |
Apexindo Pratama Duta Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.02 | 0.00 | 0.02 | -0.03 | -0.03 | 0.00 | -0.02 | 0.22 | 0.23 | 0.21 | 0.20 | — |
| 46 | APIC |
Pacific Strategic Financial Tb
G. Financials • G5. Holding & Investment Companies
|
-0.94 | -0.94 | -0.98 | -0.92 | -0.95 | -0.94 | -0.95 | -0.86 | -0.90 | -0.91 | -0.77 | — |
| 47 | APII |
Arita Prima Indonesia Tbk.
C. Industrials • C1. Industrial Goods
|
-0.80 | -0.83 | -0.84 | -0.77 | -0.81 | -0.82 | -0.78 | -0.74 | -0.80 | -0.81 | -0.78 | — |
| 48 | APLI |
Asiaplast Industries Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.64 | -0.65 | -0.65 | -0.63 | -0.64 | -0.63 | -0.63 | -0.63 | -0.62 | -0.64 | -0.67 | — |
| 49 | APLN |
Agung Podomoro Land Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.26 | -0.37 | -0.36 | -0.36 | -0.36 | -0.36 | -0.40 | -0.50 | -0.50 | -0.50 | -0.52 | — |
| 50 | ARCI |
Archi Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.60 | -0.73 | -0.75 | -0.67 | -0.73 | -0.58 | -0.78 | -0.78 | -0.80 | -0.71 | -0.68 | — |
| 51 | AREA |
Dunia Virtual Online Tbk.
I. Technology • I1. Software & IT Services
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52 | ARGO |
Argo Pantes Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | -0.50 | -0.50 | -0.50 | -0.50 | -0.41 | -0.42 | -0.41 | -0.43 | — |
| 53 | ARII |
Atlas Resources Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.23 | -0.22 | -0.22 | -0.22 | -0.24 | -0.17 | -0.25 | -0.58 | -0.55 | -0.53 | -0.57 | — |
| 54 | ARKA |
Arkha Jayanti Persada Tbk.
C. Industrials • C1. Industrial Goods
|
-0.01 | -0.05 | -0.06 | -0.10 | -0.11 | -0.13 | -0.13 | -0.77 | -0.78 | -0.80 | — | — |
| 55 | ARKO |
Arkora Hydro Tbk.
J. Infrastructures • J4. Utilities
|
-0.60 | -0.62 | -0.61 | -0.53 | -0.54 | -0.55 | -0.53 | -0.51 | -0.52 | -0.53 | -0.54 | — |
| 56 | ARMY |
Armidian Karyatama Tbk.
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 57 | ARNA |
Arwana Citramulia Tbk.
C. Industrials • C1. Industrial Goods
|
0.36 | 0.35 | 0.35 | 0.42 | 0.42 | 0.43 | 0.43 | 0.55 | 0.53 | 0.54 | 0.55 | — |
| 58 | ARTA |
Arthavest Tbk
E. Consumer Cyclicals • E5. Consumer Services
|
0.12 | 0.11 | 0.11 | 0.30 | 0.29 | 0.28 | 0.26 | 0.38 | 0.39 | 0.39 | 0.39 | — |
| 59 | ARTI |
Ratu Prabu Energi Tbk
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 60 | ARTO |
Bank Jago Tbk.
G. Financials • G1. Banks
|
-0.51 | -0.52 | -0.52 | -0.48 | -0.48 | -0.48 | -0.48 | -0.40 | -0.40 | -0.41 | -0.41 | — |
| 61 | ASBI |
Asuransi Bintang Tbk.
G. Financials • G4. Insurance
|
-0.64 | -0.73 | -0.72 | -0.64 | -0.71 | -0.68 | -0.75 | -0.61 | -0.67 | -0.67 | -0.75 | — |
| 62 | ASDM |
Asuransi Dayin Mitra Tbk.
G. Financials • G4. Insurance
|
0.35 | 0.35 | 0.33 | 0.43 | 0.43 | 0.43 | 0.40 | 0.63 | 0.59 | 0.60 | — | — |
| 63 | ASGR |
Astra Graphia Tbk.
C. Industrials • C2. Industrial Services
|
0.70 | 0.70 | 0.70 | 0.63 | 0.64 | 0.72 | 0.71 | 0.56 | 0.56 | 0.60 | 0.81 | — |
| 64 | ASHA |
Cilacap Samudera Fishing Indus
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | 0.21 | 0.18 | 0.18 | 0.71 | 0.51 | 0.48 | 0.55 | 0.74 | — |
| 65 | ASII |
Astra International Tbk.
C. Industrials • C3. Multi-sector Holdings
|
0.07 | -0.01 | -0.18 | 0.23 | 0.26 | 0.23 | 0.21 | 0.41 | 0.41 | 0.41 | 0.41 | — |
| 66 | ASJT |
Asuransi Jasa Tania Tbk.
G. Financials • G4. Insurance
|
-0.04 | -0.03 | -0.06 | 0.04 | 0.05 | 0.07 | 0.03 | -0.07 | 0.00 | -0.05 | -0.03 | — |
| 67 | ASLC |
Autopedia Sukses Lestari Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | -0.94 | -1.00 | -0.87 | -0.87 | -0.83 | -0.81 | -0.87 | — | — |
| 68 | ASLI |
Asri Karya Lestari Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.54 | -0.51 | -0.48 | — | — |
| 69 | ASMI |
Asuransi Maximus Graha Persada
G. Financials • G4. Insurance
|
0.19 | 0.24 | 0.26 | 0.19 | 0.20 | 0.23 | 0.16 | -0.16 | -0.15 | -0.16 | — | — |
| 70 | ASPI |
Andalan Sakti Primaindo Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.41 | -0.41 | -0.40 | -0.38 | -0.39 | -0.38 | -0.39 | -0.62 | -0.62 | -0.58 | 0.12 | — |
| 71 | ASPR |
Asia Pramulia Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 72 | ASRI |
Alam Sutera Realty Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.38 | -0.38 | -0.41 | -0.43 | -0.43 | -0.43 | -0.43 | -0.69 | -0.69 | -0.68 | -0.72 | — |
| 73 | ASRM |
Asuransi Ramayana Tbk.
G. Financials • G4. Insurance
|
-0.56 | -0.58 | -0.72 | -0.49 | -0.48 | -0.50 | -0.45 | -0.12 | 0.24 | 0.24 | -0.14 | — |
| 74 | ASSA |
Adi Sarana Armada Tbk.
K. Transportation & Logistic • K1. Transportation
|
-0.74 | -0.79 | -0.79 | -0.75 | -0.78 | -0.79 | -0.77 | -0.65 | -0.63 | -0.74 | -0.74 | — |
| 75 | ATAP |
Trimitra Prawara Goldland Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.68 | -0.67 | -0.66 | -0.64 | -0.63 | -0.63 | -0.56 | -0.53 | -0.51 | -0.54 | -0.56 | — |
| 76 | ATIC |
Anabatic Technologies Tbk.
I. Technology • I1. Software & IT Services
|
-0.01 | -0.06 | 0.22 | 0.17 | 0.14 | 0.12 | 0.10 | -0.57 | -0.60 | -0.63 | -0.64 | — |
| 77 | ATLA |
Atlantis Subsea Indonesia Tbk.
A. Energy • A1. Oil, Gas & Coal
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 78 | AUTO |
Astra Otoparts Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
-0.48 | -0.58 | -0.59 | -0.45 | -0.43 | -0.53 | -0.56 | -0.34 | -0.30 | -0.43 | -0.51 | — |
| 79 | AVIA |
Avia Avian Tbk.
B. Basic Materials • B1. Basic Materials
|
0.82 | 0.87 | 0.84 | 0.72 | 0.68 | 0.71 | 0.68 | 0.69 | 0.67 | 0.68 | 0.67 | — |
| 80 | AWAN |
Era Digital Media Tbk.
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | -0.42 | -0.42 | -0.43 | -0.42 | -0.16 | -0.18 | -0.19 | -0.05 | — |
| 81 | AXIO |
Tera Data Indonusa Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
0.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.46 | 0.46 | 0.55 | 0.55 | 0.55 | 0.55 | — |
| 82 | AYAM |
Janu Putra Sejahtera Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.89 | -0.83 | -0.25 | -0.82 | — |
| 83 | AYLS |
Agro Yasa Lestari Tbk.
B. Basic Materials • B1. Basic Materials
|
0.62 | 0.62 | 0.62 | 0.66 | 0.66 | 0.66 | 0.65 | 0.89 | 0.88 | 0.88 | 0.76 | — |
| 84 | BABP |
Bank MNC Internasional Tbk.
G. Financials • G1. Banks
|
-0.63 | -0.63 | -0.63 | -0.58 | -0.59 | -0.59 | -0.59 | -0.60 | -0.61 | -0.61 | -0.61 | — |
| 85 | BABY |
Multitrend Indo Tbk.
E. Consumer Cyclicals • E7. Retailing
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.48 | 0.40 | 0.53 | 0.19 | — |
| 86 | BACA |
Bank Capital Indonesia Tbk.
G. Financials • G1. Banks
|
-0.61 | -0.62 | -0.62 | -0.58 | -0.59 | -0.65 | -0.62 | -0.59 | -0.59 | -0.59 | -0.60 | — |
| 87 | BAIK |
Bersama Mencapai Puncak Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
— | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 88 | BAJA |
Saranacentral Bajatama Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.06 | 0.01 | -0.03 | 0.02 | 0.17 | 0.04 | 0.21 | 0.40 | 0.38 | 0.42 | 0.44 | — |
| 89 | BALI |
Bali Towerindo Sentra Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.42 | -0.49 | -0.51 | -0.33 | -0.30 | -0.33 | -0.35 | 0.08 | 0.18 | 0.15 | 0.18 | — |
| 90 | BANK |
Bank Aladin Syariah Tbk.
G. Financials • G1. Banks
|
-0.57 | -0.58 | -0.58 | -0.52 | -0.52 | -0.52 | -0.52 | -0.49 | -0.50 | -0.50 | -0.50 | — |
| 91 | BAPA |
Bekasi Asri Pemula Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.76 | -0.82 | -0.80 | -0.81 | -0.80 | -0.72 | -0.67 | -0.68 | -0.68 | -0.60 | -0.57 | — |
| 92 | BAPI |
Bhakti Agung Propertindo Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.77 | -0.77 | -0.77 | -0.79 | -0.79 | -0.79 | -0.79 | -0.91 | -0.91 | -0.91 | 0.27 | — |
| 93 | BATA |
Sepatu Bata Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.65 | 0.73 | 0.51 | 0.49 | 0.36 | 0.35 | 0.51 | 0.51 | 0.51 | 0.51 | — | — |
| 94 | BATR |
Benteng Api Technic Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 95 | BAUT |
Mitra Angkasa Sejahtera Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.54 | -0.55 | -0.54 | -0.46 | -0.45 | -0.44 | -0.42 | -0.37 | -0.36 | -0.36 | -0.36 | — |
| 96 | BAYU |
Bayu Buana Tbk
E. Consumer Cyclicals • E5. Consumer Services
|
0.14 | 0.14 | -0.06 | 0.12 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | -0.17 | -0.24 | — |
| 97 | BBCA |
Bank Central Asia Tbk.
G. Financials • G1. Banks
|
0.26 | 0.21 | 0.15 | 0.35 | 0.35 | 0.35 | 0.34 | 0.46 | 0.48 | 0.50 | 0.50 | — |
| 98 | BBHI |
Allo Bank Indonesia Tbk.
G. Financials • G1. Banks
|
-0.59 | -0.59 | -0.59 | -0.54 | -0.54 | -0.55 | -0.55 | -0.52 | -0.52 | -0.52 | -0.52 | — |
| 99 | BBKP |
Bank KB Indonesia Tbk.
G. Financials • G1. Banks
|
-0.41 | -0.41 | -0.39 | -0.34 | -0.19 | -0.23 | 0.09 | 0.05 | 0.05 | 0.05 | 0.06 | — |
| 100 | BBLD |
Buana Finance Tbk.
G. Financials • G2. Financing Service
|
-0.71 | -0.75 | -0.75 | -0.68 | -0.60 | -0.63 | -0.69 | -0.56 | -0.51 | -0.51 | -0.49 | — |
| 101 | BBMD |
Bank Mestika Dharma Tbk.
G. Financials • G1. Banks
|
-0.71 | -0.66 | -0.71 | -0.51 | -0.47 | -0.55 | -0.56 | -0.35 | -0.41 | -0.42 | -0.47 | — |
| 102 | BBNI |
Bank Negara Indonesia (Persero
G. Financials • G1. Banks
|
-0.17 | -0.23 | -0.31 | -0.05 | -0.13 | -0.24 | -0.30 | -0.32 | -0.19 | -0.29 | -0.38 | — |
| 103 | BBRI |
Bank Rakyat Indonesia (Persero
G. Financials • G1. Banks
|
0.40 | 0.40 | 0.40 | 0.46 | 0.47 | 0.47 | 0.47 | 0.50 | 0.51 | 0.51 | 0.51 | — |
| 104 | BBRM |
Pelayaran Nasional Bina Buana
A. Energy • A1. Oil, Gas & Coal
|
0.12 | 0.10 | 0.10 | 0.06 | 0.03 | 0.04 | 0.01 | -0.56 | -0.56 | -0.58 | -0.59 | — |
| 105 | BBSI |
Krom Bank Indonesia Tbk.
G. Financials • G1. Banks
|
-0.62 | -0.63 | -0.64 | -0.56 | -0.57 | -0.58 | -0.58 | -0.54 | -0.54 | -0.55 | -0.55 | — |
| 106 | BBSS |
Bumi Benowo Sukses Sejahtera T
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.43 | -0.43 | -0.43 | -0.40 | -0.40 | -0.40 | -0.40 | -0.96 | -0.97 | -0.97 | -0.96 | — |
| 107 | BBTN |
Bank Tabungan Negara (Persero)
G. Financials • G1. Banks
|
-0.28 | -0.30 | -0.33 | -0.30 | -0.31 | -0.34 | -0.35 | -0.61 | -0.63 | -0.66 | -0.70 | -0.57 |
| 108 | BBYB |
Bank Neo Commerce Tbk.
G. Financials • G1. Banks
|
-0.53 | -0.48 | -0.50 | -0.49 | -0.49 | -0.50 | -0.49 | -0.46 | -0.47 | -0.49 | -0.49 | — |
| 109 | BCAP |
MNC Kapital Indonesia Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.51 | -0.51 | -0.56 | -0.53 | -0.53 | -0.57 | -0.48 | -0.33 | -0.36 | -0.38 | -0.19 | — |
| 110 | BCIC |
Bank JTrust Indonesia Tbk.
G. Financials • G1. Banks
|
-0.46 | -0.46 | -0.45 | -0.43 | -0.43 | -0.45 | -0.43 | -0.53 | -0.53 | -0.53 | — | — |
| 111 | BCIP |
Bumi Citra Permai Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.82 | -0.81 | -0.82 | -0.83 | -0.83 | -0.83 | -0.83 | -0.82 | -0.83 | -0.82 | -0.83 | — |
| 112 | BDKR |
Berdikari Pondasi Perkasa Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.00 | 0.00 | 0.00 | 0.61 | 0.60 | 0.61 | 0.60 | 0.66 | 0.66 | 0.65 | 0.65 | — |
| 113 | BDMN |
Bank Danamon Indonesia Tbk.
G. Financials • G1. Banks
|
0.24 | 0.08 | -0.16 | 0.25 | 0.23 | 0.14 | 0.06 | 0.25 | 0.21 | 0.12 | -0.10 | — |
| 114 | BEBS |
Berkah Beton Sadaya Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.60 | -0.60 | -0.56 | -0.49 | -0.49 | -0.49 | — | — | — | — | — | — |
| 115 | BEEF |
Estika Tata Tiara Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.47 | 0.47 | 0.47 | 0.39 | 0.39 | 0.39 | 0.39 | -0.50 | -0.51 | -0.51 | -0.52 | — |
| 116 | BEER |
Jobubu Jarum Minahasa Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.52 | -0.52 | -0.50 | -0.52 | -0.43 | -0.43 | -0.44 | -0.44 | — |
| 117 | BEKS |
Bank Pembangunan Daerah Banten
G. Financials • G1. Banks
|
-0.44 | -0.44 | -0.45 | -0.43 | -0.43 | -0.43 | -0.43 | -0.37 | -0.37 | -0.37 | -0.42 | — |
| 118 | BELI |
Global Digital Niaga Tbk.
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | 0.34 | 0.45 | 0.64 | 0.06 | 0.08 | 0.00 | 0.09 | 0.04 | — |
| 119 | BELL |
Trisula Textile Industries Tbk
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.14 | 0.13 | 0.15 | 0.09 | 0.11 | 0.08 | 0.09 | -0.60 | -0.19 | -0.21 | -0.53 | — |
| 120 | BESS |
Batulicin Nusantara Maritim Tb
A. Energy • A1. Oil, Gas & Coal
|
-0.35 | -0.41 | -0.51 | -0.21 | -0.17 | -0.21 | -0.35 | -0.11 | -0.12 | -0.19 | -0.20 | — |
| 121 | BEST |
Bekasi Fajar Industrial Estate
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.56 | -0.57 | -0.60 | -0.63 | -0.63 | -0.63 | -0.63 | -0.73 | -0.70 | -0.75 | -0.77 | — |
| 122 | BFIN |
BFI Finance Indonesia Tbk.
G. Financials • G2. Financing Service
|
0.05 | -0.10 | -0.15 | 0.26 | 0.27 | 0.23 | 0.24 | 0.40 | 0.40 | 0.40 | 0.40 | — |
| 123 | BGTG |
Bank Ganesha Tbk.
G. Financials • G1. Banks
|
-0.55 | -0.55 | -0.56 | -0.52 | -0.53 | -0.54 | -0.55 | -0.55 | -0.56 | -0.57 | -0.58 | — |
| 124 | BHAT |
Bhakti Multi Artha Tbk.
G. Financials • G4. Insurance
|
-0.72 | -0.73 | -0.81 | -0.82 | -0.82 | -0.82 | -0.81 | -0.82 | -0.76 | -0.64 | — | — |
| 125 | BHIT |
MNC Asia Holding Tbk.
C. Industrials • C3. Multi-sector Holdings
|
-0.55 | -0.55 | -0.58 | -0.57 | -0.57 | -0.58 | -0.55 | -0.50 | -0.51 | -0.51 | -0.45 | — |
| 126 | BIKA |
Binakarya Jaya Abadi Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | — | — | — | — |
| 127 | BIKE |
Sepeda Bersama Indonesia Tbk.
E. Consumer Cyclicals • E3. Leisure Goods
|
-0.45 | -0.49 | -0.56 | -0.42 | -0.36 | -0.36 | -0.41 | -0.28 | -0.18 | -0.18 | 0.09 | — |
| 128 | BIMA |
Primarindo Asia Infrastructure
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.33 | 0.33 | 0.34 | 0.31 | 0.32 | 0.31 | 0.33 | 0.23 | 0.23 | 0.25 | 0.29 | — |
| 129 | BINA |
Bank Ina Perdana Tbk.
G. Financials • G1. Banks
|
-0.56 | -0.57 | -0.57 | -0.53 | -0.54 | -0.54 | -0.54 | -0.54 | -0.55 | -0.55 | -0.49 | — |
| 130 | BINO |
Perma Plasindo Tbk.
C. Industrials • C2. Industrial Services
|
-0.58 | -0.58 | -0.59 | -0.52 | -0.51 | -0.51 | -0.42 | -0.40 | -0.39 | -0.37 | -0.37 | — |
| 131 | BIPI |
Astrindo Nusantara Infrastrukt
A. Energy • A1. Oil, Gas & Coal
|
-0.64 | -0.65 | -0.62 | -0.60 | -0.62 | -0.58 | -0.61 | -0.59 | -0.55 | -0.58 | — | — |
| 132 | BIPP |
Bhuwanatala Indah Permai Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.45 | -0.47 | -0.35 | -0.35 | -0.30 | -0.27 | -0.44 | -0.39 | -0.39 | -0.41 | -0.38 | — |
| 133 | BIRD |
Blue Bird Tbk.
K. Transportation & Logistic • K1. Transportation
|
0.11 | -0.11 | -0.23 | 0.09 | 0.16 | -0.04 | -0.25 | 0.05 | 0.14 | -0.35 | -0.15 | — |
| 134 | BISI |
BISI International Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.42 | 0.44 | 0.58 | 0.44 | 0.42 | 0.42 | 0.43 | 0.50 | 0.50 | 0.50 | 0.51 | — |
| 135 | BJBR |
Bank Pembangunan Daerah Jawa B
G. Financials • G1. Banks
|
0.45 | 0.46 | 0.48 | 0.50 | 0.48 | 0.50 | 0.51 | 0.56 | 0.55 | 0.56 | 0.56 | — |
| 136 | BJTM |
Bank Pembangunan Daerah Jawa T
G. Financials • G1. Banks
|
0.35 | 0.33 | 0.29 | 0.39 | 0.40 | 0.40 | 0.34 | 0.45 | 0.44 | 0.45 | 0.47 | — |
| 137 | BKDP |
Bukit Darmo Property Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.64 | 0.65 | 0.78 | 0.48 | 0.67 | 0.80 | 0.72 | 0.50 | 0.65 | 0.80 | 0.74 | — |
| 138 | BKSL |
Sentul City Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.41 | -0.41 | -0.40 | -0.39 | -0.40 | -0.40 | -0.40 | -0.45 | -0.45 | -0.46 | -0.48 | — |
| 139 | BKSW |
Bank QNB Indonesia Tbk.
G. Financials • G1. Banks
|
-0.31 | -0.32 | -0.30 | -0.33 | -0.34 | -0.35 | -0.34 | -0.58 | -0.58 | -0.58 | -0.56 | — |
| 140 | BLES |
Superior Prima Sukses Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 141 | BLOG |
Trimitra Trans Persada Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 142 | BLTA |
Berlian Laju Tanker Tbk
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.57 | -0.58 | -0.58 | -0.53 | -0.57 | -0.56 | -0.60 | -0.68 | -0.70 | -0.73 | -0.73 | — |
| 143 | BLTZ |
Graha Layar Prima Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.52 | 0.56 | 0.53 | 0.46 | 0.44 | 0.44 | 0.52 | 0.46 | 0.36 | 0.36 | 0.30 | — |
| 144 | BLUE |
Berkah Prima Perkasa Tbk.
C. Industrials • C2. Industrial Services
|
0.22 | 0.31 | 0.31 | 0.41 | 0.41 | 0.41 | 0.41 | 0.60 | 0.62 | 0.61 | 0.61 | — |
| 145 | BMAS |
Bank Maspion Indonesia Tbk.
G. Financials • G1. Banks
|
-0.45 | -0.45 | -0.55 | -0.51 | -0.51 | -0.51 | -0.49 | -0.48 | -0.48 | -0.48 | -0.48 | — |
| 146 | BMBL |
Lavender Bina Cendikia Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.00 | 0.00 | 0.00 | -0.47 | -0.47 | -0.42 | -0.35 | -0.27 | -0.27 | -0.26 | -0.25 | — |
| 147 | BMHS |
Bundamedik Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.63 | -0.65 | -0.65 | -0.63 | -0.62 | -0.62 | -0.65 | -0.59 | -0.58 | -0.60 | -0.63 | — |
| 148 | BMRI |
Bank Mandiri (Persero) Tbk.
G. Financials • G1. Banks
|
0.55 | 0.55 | 0.35 | 0.40 | 0.42 | 0.44 | 0.44 | 0.38 | 0.39 | 0.40 | 0.41 | — |
| 149 | BMSR |
Bintang Mitra Semestaraya Tbk
B. Basic Materials • B1. Basic Materials
|
-0.44 | -0.46 | -0.48 | -0.45 | -0.44 | -0.47 | -0.45 | -0.51 | -0.52 | -0.55 | -0.59 | — |
| 150 | BMTR |
Global Mediacom Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
-0.77 | -0.78 | -0.80 | -0.75 | -0.76 | -0.77 | -0.79 | -0.73 | -0.74 | -0.75 | -0.66 | — |
| 151 | BNBA |
Bank Bumi Arta Tbk.
G. Financials • G1. Banks
|
-0.54 | -0.54 | -0.55 | -0.51 | -0.51 | -0.52 | -0.52 | -0.53 | -0.53 | -0.53 | -0.53 | — |
| 152 | BNBR |
Bakrie & Brothers Tbk
C. Industrials • C3. Multi-sector Holdings
|
0.10 | 0.09 | 0.07 | 0.03 | -0.11 | -0.15 | -0.14 | -0.45 | -0.50 | -0.49 | -0.54 | — |
| 153 | BNGA |
Bank CIMB Niaga Tbk.
G. Financials • G1. Banks
|
0.05 | -0.14 | -0.36 | 0.06 | 0.15 | -0.02 | -0.12 | 0.19 | 0.23 | 0.17 | 0.08 | — |
| 154 | BNII |
Bank Maybank Indonesia Tbk.
G. Financials • G1. Banks
|
-0.64 | -0.64 | -0.76 | -0.45 | -0.36 | -0.48 | -0.55 | -0.29 | -0.29 | -0.41 | -0.49 | — |
| 155 | BNLI |
Bank Permata Tbk.
G. Financials • G1. Banks
|
-0.54 | -0.55 | -0.57 | -0.53 | -0.52 | -0.55 | -0.56 | -0.64 | -0.65 | -0.78 | -0.82 | — |
| 156 | BOAT |
Newport Marine Services Tbk.
A. Energy • A1. Oil, Gas & Coal
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 157 | BOBA |
Formosa Ingredient Factory Tbk
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.87 | 0.97 | 0.91 | 0.87 | 0.82 | 0.88 | 0.92 | 0.83 | 0.80 | 0.89 | 0.89 | — |
| 158 | BOGA |
Apollo Global Interactive Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.84 | -0.84 | -0.83 | -0.81 | -0.80 | -0.80 | -0.60 | -0.55 | -0.60 | -0.59 | -0.59 | — |
| 159 | BOLA |
Bali Bintang Sejahtera Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.52 | -0.50 | -0.50 | -0.49 | -0.39 | -0.43 | -0.43 | -0.40 | -0.44 | -0.49 | -0.50 | — |
| 160 | BOLT |
Garuda Metalindo Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
-0.23 | -0.32 | -0.28 | -0.10 | 0.08 | -0.01 | -0.09 | 0.05 | 0.16 | 0.10 | -0.06 | — |
| 161 | BOSS |
Borneo Olah Sarana Sukses Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
0.00 | 0.00 | — | — | — | — | — | — | — | — | — | — |
| 162 | BPFI |
Woori Finance Indonesia Tbk.
G. Financials • G2. Financing Service
|
-0.87 | -0.89 | -0.86 | -0.76 | -0.82 | -0.80 | -0.87 | -0.69 | -0.73 | -0.70 | -0.76 | — |
| 163 | BPII |
Batavia Prosperindo Internasio
G. Financials • G5. Holding & Investment Companies
|
-0.57 | -0.66 | -0.64 | -0.53 | -0.53 | -0.48 | -0.53 | -0.39 | -0.43 | -0.36 | -0.39 | — |
| 164 | BPTR |
Batavia Prosperindo Trans Tbk.
K. Transportation & Logistic • K1. Transportation
|
-0.55 | -0.55 | -0.55 | -0.53 | -0.54 | -0.54 | -0.56 | -0.56 | -0.57 | -0.56 | -0.58 | — |
| 165 | BRAM |
Indo Kordsa Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.45 | 0.46 | 0.46 | 0.51 | 0.52 | 0.51 | 0.51 | 0.64 | 0.63 | 0.64 | 0.64 | — |
| 166 | BREN |
Barito Renewables Energy Tbk.
J. Infrastructures • J4. Utilities
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 167 | BRIS |
Bank Syariah Indonesia (Perser
G. Financials • G1. Banks
|
-0.53 | -0.54 | -0.55 | -0.51 | -0.52 | -0.53 | -0.54 | -0.52 | -0.53 | -0.54 | -0.55 | — |
| 168 | BRMS |
Bumi Resources Minerals Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.50 | -0.53 | -0.53 | -0.52 | -0.54 | -0.50 | -0.54 | -0.58 | -0.58 | -0.60 | -0.61 | — |
| 169 | BRNA |
Berlina Tbk.
B. Basic Materials • B1. Basic Materials
|
0.32 | 0.36 | 0.37 | 0.29 | 0.29 | 0.32 | -0.09 | -0.27 | -0.27 | -0.28 | -0.27 | — |
| 170 | BRPT |
Barito Pacific Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.50 | -0.54 | -0.58 | -0.56 | -0.59 | -0.52 | -0.58 | -0.52 | -0.58 | -0.57 | -0.58 | — |
| 171 | BRRC |
Raja Roti Cemerlang Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 172 | BSBK |
Wulandari Bangun Laksana Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | -0.91 | -0.95 | -0.99 | -0.65 | -0.58 | -0.59 | -0.60 | -0.61 | — |
| 173 | BSDE |
Bumi Serpong Damai Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.89 | -0.87 | -0.85 | -0.85 | -0.86 | -0.86 | -0.81 | -0.78 | -0.82 | -0.82 | -0.85 | — |
| 174 | BSIM |
Bank Sinarmas Tbk.
G. Financials • G1. Banks
|
-0.57 | -0.56 | -0.58 | -0.58 | -0.56 | -0.60 | -0.59 | -0.60 | -0.62 | -0.65 | -0.65 | — |
| 175 | BSML |
Bintang Samudera Mandiri Lines
A. Energy • A1. Oil, Gas & Coal
|
-0.74 | -0.81 | -0.93 | -0.68 | -0.64 | -0.67 | -0.70 | -0.56 | -0.57 | -0.57 | — | — |
| 176 | BSSR |
Baramulti Suksessarana Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.40 | 0.40 | 0.40 | 0.47 | 0.47 | 0.47 | 0.47 | 0.58 | 0.58 | 0.59 | 0.58 | — |
| 177 | BSWD |
Bank Of India Indonesia Tbk.
G. Financials • G1. Banks
|
-0.50 | -0.50 | -0.50 | -0.47 | -0.47 | -0.47 | -0.48 | -0.52 | -0.53 | -0.52 | -0.53 | — |
| 178 | BTEK |
Bumi Teknokultura Unggul Tbk
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.51 | 0.55 | 0.56 | 0.46 | 0.49 | 0.46 | 0.43 | 0.40 | 0.41 | 0.42 | 0.48 | — |
| 179 | BTEL |
Bakrie Telecom Tbk.
J. Infrastructures • J3. Telecommunication
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 180 | BTON |
Betonjaya Manunggal Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.61 | -0.67 | -0.69 | -0.70 | -0.72 | -0.67 | -0.72 | -0.66 | -0.63 | -0.69 | -0.73 | — |
| 181 | BTPN |
Bank SMBC Indonesia Tbk.
G. Financials • G1. Banks
|
-0.81 | -0.84 | -0.86 | -0.79 | -0.77 | -0.75 | -0.73 | -0.66 | -0.66 | -0.67 | -0.64 | — |
| 182 | BTPS |
Bank BTPN Syariah Tbk.
G. Financials • G1. Banks
|
-0.48 | -0.54 | -0.56 | -0.23 | -0.28 | -0.32 | -0.38 | -0.03 | -0.04 | -0.10 | -0.09 | — |
| 183 | BUAH |
Segar Kumala Indonesia Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.00 | 0.00 | 0.00 | -0.65 | -0.32 | -0.43 | -0.60 | -0.21 | -0.16 | -0.50 | -0.27 | — |
| 184 | BUDI |
Budi Starch & Sweetener Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.46 | -0.56 | -0.80 | -0.40 | -0.38 | -0.43 | -0.40 | 0.00 | -0.01 | -0.14 | -0.13 | — |
| 185 | BUKA |
Bukalapak.com Tbk.
I. Technology • I1. Software & IT Services
|
-0.62 | -0.56 | -0.50 | -0.51 | -0.44 | -0.47 | -0.37 | -0.39 | -0.38 | -0.45 | -0.46 | — |
| 186 | BUKK |
Bukaka Teknik Utama Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.87 | -0.95 | -0.96 | -0.80 | -0.86 | -0.93 | -0.93 | -0.79 | -0.85 | -0.91 | -0.77 | — |
| 187 | BULL |
Buana Lintas Lautan Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
0.27 | 0.26 | 0.25 | 0.21 | 0.20 | 0.23 | 0.21 | 0.23 | 0.23 | 0.21 | — | — |
| 188 | BUMI |
Bumi Resources Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.51 | -0.52 | -0.51 | -0.45 | -0.46 | -0.45 | -0.45 | -0.42 | -0.40 | -0.41 | -0.42 | — |
| 189 | BUVA |
Bukit Uluwatu Villa Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.47 | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | — |
| 190 | BVIC |
Bank Victoria International Tb
G. Financials • G1. Banks
|
-0.46 | -0.46 | -0.46 | -0.46 | -0.46 | -0.47 | -0.47 | -0.65 | -0.70 | -0.71 | -0.71 | — |
| 191 | BWPT |
Eagle High Plantations Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.40 | 0.39 | 0.38 | 0.32 | 0.31 | 0.30 | 0.29 | 0.15 | 0.13 | 0.11 | 0.09 | — |
| 192 | BYAN |
Bayan Resources Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.31 | 0.30 | 0.31 | 0.41 | 0.41 | 0.41 | 0.41 | 0.51 | 0.51 | 0.51 | 0.51 | — |
| 193 | CAKK |
Cahayaputra Asa Keramik Tbk.
C. Industrials • C1. Industrial Goods
|
-0.68 | -0.29 | -0.10 | -0.23 | -0.16 | -0.10 | -0.03 | 0.05 | 0.17 | 0.23 | 0.27 | — |
| 194 | CAMP |
Campina Ice Cream Industry Tbk
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.32 | 0.30 | 0.29 | 0.40 | 0.40 | 0.40 | 0.40 | 0.53 | 0.53 | 0.53 | 0.54 | — |
| 195 | CANI |
Capitol Nusantara Indonesia Tb
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | — |
| 196 | CARE |
Metro Healthcare Indonesia Tbk
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.45 | -0.44 | -0.43 | -0.42 | -0.42 | -0.41 | -0.41 | -0.67 | -0.66 | -0.66 | -0.65 | — |
| 197 | CARS |
Industri dan Perdagangan Bintr
E. Consumer Cyclicals • E7. Retailing
|
0.40 | 0.38 | 0.37 | 0.32 | 0.32 | 0.31 | 0.30 | 0.13 | 0.13 | 0.12 | 0.10 | — |
| 198 | CASA |
Capital Financial Indonesia Tb
G. Financials • G5. Holding & Investment Companies
|
-0.92 | -0.95 | -0.65 | -0.67 | -0.68 | -0.68 | -0.68 | -0.66 | -0.67 | -0.68 | -0.65 | — |
| 199 | CASH |
Cashlez Worldwide Indonesia Tb
I. Technology • I1. Software & IT Services
|
-0.47 | -0.44 | -0.40 | -0.36 | -0.33 | -0.30 | -0.26 | 0.09 | 0.17 | 0.28 | 0.33 | — |
| 200 | CASS |
Cahaya Aero Services Tbk.
J. Infrastructures • J1. Transportation Infrastructure
|
-0.34 | -0.37 | -0.39 | -0.41 | -0.44 | -0.45 | -0.46 | -0.71 | -0.76 | -0.79 | -0.79 | — |
| 201 | CBDK |
Bangun Kosambi Sukses Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 202 | CBMF |
Cahaya Bintang Medan Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
-0.50 | -0.46 | — | — | — | — | — | — | — | — | — | — |
| 203 | CBPE |
Citra Buana Prasida Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | -0.60 | -0.67 | -0.72 | -0.80 | -0.61 | -0.64 | -0.68 | -0.74 | — |
| 204 | CBRE |
Cakra Buana Resources Energi T
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | -0.56 | -0.52 | -0.43 | -0.11 | -0.14 | -0.13 | 0.17 | 0.36 | — |
| 205 | CBUT |
Citra Borneo Utama Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.73 | -0.73 | -0.56 | -0.80 | -0.74 | -0.66 | -0.78 | -0.83 | — |
| 206 | CCSI |
Communication Cable Systems In
C. Industrials • C1. Industrial Goods
|
0.23 | 0.24 | 0.25 | 0.36 | 0.37 | 0.36 | 0.36 | 0.49 | 0.48 | 0.47 | 0.38 | — |
| 207 | CDIA |
Chandra Daya Investasi Tbk.
J. Infrastructures • J4. Utilities
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 208 | CEKA |
Wilmar Cahaya Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.25 | -0.36 | -0.42 | -0.13 | -0.19 | -0.31 | -0.44 | 0.00 | 0.11 | 0.06 | -0.01 | — |
| 209 | CENT |
Centratama Telekomunikasi Indo
J. Infrastructures • J3. Telecommunication
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.35 | -0.36 | -0.35 | -0.27 | -0.36 | — |
| 210 | CFIN |
Clipan Finance Indonesia Tbk.
G. Financials • G2. Financing Service
|
-0.78 | -0.77 | -0.75 | -0.60 | -0.61 | -0.63 | -0.66 | -0.53 | -0.47 | -0.49 | -0.53 | — |
| 211 | CGAS |
Citra Nusantara Gemilang Tbk.
A. Energy • A1. Oil, Gas & Coal
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.26 | -0.24 | -0.27 | -0.31 | — |
| 212 | CHEK |
Diastika Biotekindo Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 213 | CHEM |
Chemstar Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.68 | -0.14 | -0.12 | 0.28 | 0.44 | 0.35 | 0.40 | 0.43 | — |
| 214 | CHIP |
Pelita Teknologi Global Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
0.00 | 0.00 | 0.00 | -0.53 | -0.54 | -0.56 | -0.57 | -0.46 | -0.47 | -0.50 | -0.48 | — |
| 215 | CINT |
Chitose Internasional Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
0.19 | 0.18 | 0.42 | 0.34 | 0.35 | 0.35 | 0.29 | 0.33 | 0.38 | 0.34 | 0.22 | — |
| 216 | CITA |
Cita Mineral Investindo Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.27 | -0.30 | -0.44 | -0.37 | -0.38 | -0.43 | -0.48 | -0.47 | -0.33 | -0.42 | -0.48 | — |
| 217 | CITY |
Natura City Developments Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.60 | -0.58 | -0.63 | -0.64 | -0.64 | -0.64 | -0.65 | -0.80 | -0.80 | -0.79 | -0.78 | — |
| 218 | CLAY |
Citra Putra Realty Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.67 | 0.09 | 0.22 | 0.22 | 0.22 | 0.08 | 0.09 | 0.14 | 0.14 | 0.02 | -0.08 | — |
| 219 | CLEO |
Sariguna Primatirta Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.77 | -0.88 | -0.90 | -0.76 | -0.81 | -0.90 | -0.88 | -0.71 | -0.76 | -0.83 | -0.86 | — |
| 220 | CLPI |
Colorpak Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
0.26 | 0.19 | 0.10 | 0.31 | 0.33 | 0.33 | 0.31 | 0.52 | 0.49 | 0.51 | 0.54 | — |
| 221 | CMNP |
Citra Marga Nusaphala Persada
J. Infrastructures • J1. Transportation Infrastructure
|
-0.70 | -0.74 | -0.74 | -0.70 | -0.73 | -0.75 | -0.77 | -0.79 | -0.83 | -0.85 | -0.87 | — |
| 222 | CMNT |
Cemindo Gemilang Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.40 | -0.39 | -0.37 | -0.25 | -0.28 | -0.30 | 0.29 | 0.34 | 0.28 | 0.31 | 0.31 | — |
| 223 | CMPP |
AirAsia Indonesia Tbk.
K. Transportation & Logistic • K1. Transportation
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 224 | CMRY |
Cisarua Mountain Dairy Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.14 | -0.25 | -0.57 | 0.11 | 0.22 | 0.09 | -0.21 | 0.31 | 0.31 | 0.31 | 0.30 | — |
| 225 | CNKO |
Exploitasi Energi Indonesia Tb
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 226 | CNMA |
Nusantara Sejahtera Raya Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.67 | 0.72 | 0.72 | 0.70 | — |
| 227 | CNTX |
Century Textile Industry Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 228 | COAL |
Black Diamond Resources Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | -0.71 | -0.87 | -0.99 | -0.93 | -0.74 | -0.82 | -0.90 | — | — |
| 229 | COCO |
Wahana Interfood Nusantara Tbk
C. Industrials • D2. Food & Beverage
|
-0.40 | -0.37 | -0.18 | -0.16 | -0.03 | 0.03 | 0.11 | 0.21 | 0.35 | 0.16 | 0.06 | — |
| 230 | COIN |
Indokripto Koin Semesta Tbk.
G. Financials • G5. Holding & Investment Companies
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 231 | COWL |
Cowell Development Tbk.
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 232 | CPIN |
Charoen Pokphand Indonesia Tbk
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.38 | 0.35 | 0.39 | 0.46 | 0.46 | 0.46 | 0.45 | 0.65 | 0.63 | 0.66 | 0.66 | — |
| 233 | CPRI |
Capri Nusa Satu Properti Tbk.
6. Property, Real Estate And Building Construction • 61. Property And Real Estate
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 234 | CPRO |
Central Proteina Prima Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.59 | -0.59 | -0.59 | -0.54 | -0.55 | -0.56 | -0.55 | -0.47 | -0.48 | -0.49 | -0.48 | — |
| 235 | CRAB |
Toba Surimi Industries Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.69 | -0.82 | -0.85 | -0.89 | -0.67 | -0.74 | -0.76 | — | — |
| 236 | CRSN |
Carsurin Tbk.
C. Industrials • C2. Industrial Services
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.61 | 0.59 | 0.59 | 0.59 | — |
| 237 | CSAP |
Catur Sentosa Adiprana Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.70 | -0.64 | -0.63 | -0.57 | -0.58 | -0.58 | -0.60 | -0.53 | -0.54 | -0.54 | -0.55 | — |
| 238 | CSIS |
Cahayasakti Investindo Sukses
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.57 | -0.58 | -0.58 | -0.58 | -0.61 | -0.62 | -0.62 | -0.74 | -0.80 | -0.80 | -0.68 | — |
| 239 | CSMI |
Cipta Selera Murni Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.33 | 0.33 | 0.32 | 0.24 | 0.23 | 0.36 | 0.42 | 0.46 | 0.51 | 0.52 | 0.50 | — |
| 240 | CSRA |
Cisadane Sawit Raya Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.58 | -0.66 | -0.70 | -0.55 | -0.56 | -0.61 | -0.67 | -0.55 | -0.59 | -0.62 | -0.60 | — |
| 241 | CTBN |
Citra Tubindo Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.38 | -0.42 | -0.42 | -0.48 | -0.48 | -0.48 | -0.48 | -0.54 | -0.43 | -0.48 | -0.48 | — |
| 242 | CTRA |
Ciputra Development Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.65 | -0.69 | -0.72 | -0.64 | -0.65 | -0.68 | -0.74 | -0.69 | -0.71 | -0.75 | -0.86 | — |
| 243 | CTTH |
Citatah Tbk.
C. Industrials • C1. Industrial Goods
|
0.55 | 0.53 | 0.24 | 0.19 | 0.21 | 0.19 | 0.27 | 0.01 | 0.10 | 0.10 | 0.19 | — |
| 244 | CUAN |
Petrindo Jaya Kreasi Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.55 | -0.53 | 0.00 | -0.62 | — |
| 245 | CYBR |
ITSEC Asia Tbk.
I. Technology • I1. Software & IT Services
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.56 | -0.55 | -0.56 | -0.55 | — |
| 246 | DAAZ |
Daaz Bara Lestari Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 247 | DADA |
Diamond Citra Propertindo Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.44 | -0.44 | -0.44 | -0.41 | -0.41 | -0.41 | -0.42 | -0.89 | -0.89 | -0.90 | -0.91 | — |
| 248 | DART |
Duta Anggada Realty Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.75 | 0.83 | 0.83 | 0.64 | 0.74 | 0.82 | 0.84 | 0.67 | 0.75 | 0.86 | 0.89 | — |
| 249 | DATA |
Remala Abadi Tbk.
J. Infrastructures • J3. Telecommunication
|
— | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 250 | DAYA |
Duta Intidaya Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.72 | 0.50 | 0.73 | 0.54 | 0.46 | 0.43 | 0.40 | 0.32 | 0.28 | 0.26 | 0.24 | — |
| 251 | DCII |
DCI Indonesia Tbk.
I. Technology • I1. Software & IT Services
|
-0.73 | -0.78 | -0.81 | -0.70 | -0.75 | -0.78 | -0.83 | -0.77 | -0.80 | -0.83 | -0.84 | — |
| 252 | DEAL |
Dewata Freightinternational Tb
K. Transportation &amp; Logistic • K2. Logistics &amp; Deliveries
|
0.00 | 0.00 | — | — | — | — | — | — | — | — | — | — |
| 253 | DEFI |
Danasupra Erapacific Tbk.
G. Financials • G5. Holding & Investment Companies
|
0.58 | 0.56 | 0.61 | 0.58 | 0.62 | 0.63 | 0.62 | 0.52 | 0.54 | 0.54 | 0.68 | — |
| 254 | DEPO |
Caturkarda Depo Bangunan Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.48 | -0.59 | -0.73 | -0.47 | -0.41 | -0.49 | -0.66 | -0.36 | -0.34 | -0.39 | -0.49 | — |
| 255 | DEWA |
Darma Henwa Tbk
A. Energy • A1. Oil, Gas & Coal
|
-0.22 | -0.23 | -0.26 | -0.28 | -0.29 | -0.28 | -0.29 | -0.32 | -0.33 | -0.32 | -0.34 | — |
| 256 | DEWI |
Dewi Shri Farmindo Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.79 | -0.84 | -0.79 | -0.95 | -0.75 | -0.90 | -0.90 | -0.95 | — |
| 257 | DFAM |
Dafam Property Indonesia Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.69 | 0.70 | 0.67 | 0.61 | 0.66 | 0.69 | 0.56 | 0.60 | 0.54 | 0.59 | 0.63 | — |
| 258 | DGIK |
Nusa Konstruksi Enjiniring Tbk
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.48 | -0.48 | -0.48 | -0.53 | -0.54 | -0.54 | -0.51 | -0.58 | -0.60 | -0.60 | -0.60 | — |
| 259 | DGNS |
Diagnos Laboratorium Utama Tbk
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.44 | -0.43 | -0.41 | -0.37 | -0.37 | -0.37 | -0.37 | -0.34 | -0.34 | -0.34 | -0.37 | — |
| 260 | DGWG |
Delta Giri Wacana Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 261 | DIGI |
Arkadia Digital Media Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 262 | DILD |
Intiland Development Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.11 | 0.07 | 0.04 | -0.02 | -0.17 | -0.15 | -0.15 | -0.70 | -0.70 | -0.70 | -0.71 | — |
| 263 | DIVA |
Distribusi Voucher Nusantara T
I. Technology • I1. Software & IT Services
|
-0.28 | -0.15 | 0.18 | 0.20 | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | — |
| 264 | DKFT |
Central Omega Resources Tbk.
B. Basic Materials • B1. Basic Materials
|
0.24 | 0.20 | 0.20 | 0.13 | -0.02 | 0.03 | -0.08 | -0.31 | -0.33 | -0.35 | -0.35 | — |
| 265 | DKHH |
Cipta Sarana Medika Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 266 | DLTA |
Delta Djakarta Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.70 | 0.73 | 0.75 | 0.70 | 0.67 | 0.68 | 0.70 | 0.74 | 0.71 | 0.71 | 0.70 | — |
| 267 | DMAS |
Puradelta Lestari Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.85 | 0.82 | 0.82 | 0.82 | 0.83 | 0.84 | 0.84 | 0.92 | 0.83 | 0.84 | 0.86 | — |
| 268 | DMMX |
Digital Mediatama Maxima Tbk.
I. Technology • I1. Software & IT Services
|
-0.52 | -0.42 | -0.07 | -0.05 | -0.01 | -0.04 | -0.03 | -0.04 | -0.05 | -0.07 | -0.11 | — |
| 269 | DMND |
Diamond Food Indonesia Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
-0.62 | -0.62 | -0.64 | -0.61 | -0.61 | -0.63 | -0.64 | -0.81 | -0.82 | -0.87 | -0.95 | — |
| 270 | DNAR |
Bank Oke Indonesia Tbk.
G. Financials • G1. Banks
|
-0.70 | -0.71 | -0.71 | -0.64 | -0.65 | -0.65 | -0.66 | -0.62 | -0.62 | -0.64 | -0.65 | — |
| 271 | DNET |
Indoritel Makmur Internasional
G. Financials • G5. Holding & Investment Companies
|
-0.81 | -0.84 | -0.85 | -0.76 | -0.81 | -0.85 | -0.86 | -0.78 | -0.83 | -0.85 | -0.88 | — |
| 272 | DOID |
BUMA Internasional Grup Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.42 | -0.59 | -0.62 | -0.40 | -0.28 | -0.10 | 0.16 | 0.36 | 0.36 | 0.36 | 0.35 | — |
| 273 | DOOH |
Era Media Sejahtera Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.98 | -0.86 | -0.85 | -0.70 | — |
| 274 | DOSS |
Global Sukses Digital Tbk.
E. Consumer Cyclicals • E3. Leisure Goods
|
— | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 275 | DPNS |
Duta Pertiwi Nusantara Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.72 | -0.70 | -0.78 | -0.74 | -0.75 | -0.77 | -0.77 | -0.64 | -0.64 | -0.66 | — | — |
| 276 | DPUM |
Dua Putra Utama Makmur Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.42 | 0.42 | 0.55 | 0.46 | 0.47 | 0.46 | 0.51 | 0.41 | 0.41 | 0.41 | 0.48 | — |
| 277 | DRMA |
Dharma Polimetal Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.61 | 0.14 | -0.34 | 0.30 | 0.33 | 0.23 | -0.18 | 0.31 | 0.32 | 0.30 | 0.16 | — |
| 278 | DSFI |
Dharma Samudera Fishing Indust
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.67 | -0.68 | -0.69 | -0.68 | -0.69 | -0.70 | -0.71 | -0.78 | -0.82 | -0.85 | -0.87 | — |
| 279 | DSNG |
Dharma Satya Nusantara Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.53 | -0.54 | -0.59 | -0.51 | -0.51 | -0.54 | -0.56 | -0.57 | -0.63 | -0.69 | -0.75 | — |
| 280 | DSSA |
Dian Swastatika Sentosa Tbk
A. Energy • A1. Oil, Gas & Coal
|
-0.54 | 0.04 | -0.06 | -0.13 | -0.16 | -0.15 | -0.18 | -0.25 | -0.25 | 0.33 | -0.28 | — |
| 281 | DUCK |
Jaya Bersama Indo Tbk.
9. Trade, Services & Investment • 94. Tourism, Restaurant And Hotel
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 282 | DUTI |
Duta Pertiwi Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.25 | -0.47 | -0.51 | -0.18 | -0.37 | -0.45 | -0.17 | 0.25 | 0.24 | 0.23 | 0.21 | — |
| 283 | DVLA |
Darya-Varia Laboratoria Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.63 | 0.60 | 0.59 | 0.61 | 0.61 | 0.62 | 0.61 | 0.70 | 0.70 | 0.71 | 0.69 | — |
| 284 | DWGL |
Dwi Guna Laksana Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.51 | -0.54 | -0.53 | -0.46 | -0.42 | -0.49 | -0.50 | -0.48 | -0.50 | -0.52 | -0.53 | — |
| 285 | DYAN |
Dyandra Media International Tb
C. Industrials • C2. Industrial Services
|
0.24 | 0.24 | 0.21 | 0.12 | 0.06 | 0.05 | 0.05 | -0.40 | -0.41 | -0.42 | -0.41 | — |
| 286 | EAST |
Eastparc Hotel Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.07 | -0.09 | -0.46 | -0.34 | -0.33 | -0.34 | -0.33 | -0.15 | -0.17 | -0.17 | -0.14 | 0.09 |
| 287 | ECII |
Electronic City Indonesia Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.13 | -0.15 | -0.02 | -0.10 | -0.09 | -0.07 | -0.09 | -0.24 | -0.21 | -0.18 | 0.09 | — |
| 288 | EDGE |
Indointernet Tbk.
I. Technology • I1. Software & IT Services
|
-0.50 | -0.52 | -0.55 | -0.48 | -0.50 | -0.51 | -0.53 | -0.47 | -0.48 | -0.48 | -0.49 | — |
| 289 | EKAD |
Ekadharma International Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.40 | -0.46 | -0.52 | -0.33 | -0.32 | -0.38 | -0.39 | 0.06 | 0.09 | 0.05 | -0.11 | — |
| 290 | ELIT |
Data Sinergitama Jaya Tbk.
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | -0.55 | -0.53 | -0.57 | -0.59 | -0.46 | -0.46 | -0.50 | -0.53 | — |
| 291 | ELPI |
Pelayaran Nasional Ekalya Purn
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | -0.80 | -0.78 | -0.98 | -0.92 | -0.68 | -0.67 | -0.75 | -0.77 | — |
| 292 | ELSA |
Elnusa Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.52 | -0.65 | -0.69 | -0.53 | -0.58 | -0.65 | -0.71 | -0.40 | -0.29 | -0.44 | -0.58 | — |
| 293 | ELTY |
Bakrieland Development Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.45 | -0.45 | 0.32 | 0.20 | 0.21 | 0.22 | 0.22 | 0.15 | 0.13 | 0.12 | 0.13 | — |
| 294 | EMAS |
Merdeka Gold Resources Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | — | — | — | — | 0.00 | 0.00 | — |
| 295 | EMDE |
Megapolitan Developments Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.20 | -0.20 | -0.12 | -0.12 | -0.12 | -0.22 | -0.22 | -0.41 | -0.41 | -0.41 | -0.37 | — |
| 296 | EMTK |
Elang Mahkota Teknologi Tbk.
I. Technology • I1. Software & IT Services
|
-0.52 | -0.52 | -0.51 | -0.47 | -0.47 | -0.47 | -0.48 | -0.48 | -0.47 | -0.48 | -0.47 | — |
| 297 | ENAK |
Champ Resto Indonesia Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.54 | -0.50 | -0.52 | -0.43 | -0.46 | -0.44 | -0.44 | -0.35 | -0.36 | -0.29 | -0.30 | — |
| 298 | ENRG |
Energi Mega Persada Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.64 | -0.69 | -0.72 | -0.66 | -0.69 | -0.66 | -0.71 | -0.64 | -0.65 | -0.68 | -0.71 | — |
| 299 | ENVY |
Envy Technologies Indonesia Tb
I. Technology • I1. Software & IT Services
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 0.00 | — | — |
| 300 | ENZO |
Morenzo Abadi Perkasa Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.75 | -0.75 | -0.63 | -0.65 | -0.66 | -0.66 | -0.66 | -0.65 | -0.62 | -0.60 | -0.65 | — |
| 301 | EPAC |
Megalestari Epack Sentosaraya
B. Basic Materials • B1. Basic Materials
|
0.39 | 0.42 | 0.50 | 0.45 | 0.48 | 0.52 | 0.50 | 0.44 | 0.46 | 0.49 | 0.45 | — |
| 302 | EPMT |
Enseval Putera Megatrading Tbk
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.29 | 0.28 | 0.26 | 0.38 | 0.39 | 0.39 | 0.38 | 0.57 | 0.55 | 0.56 | 0.57 | — |
| 303 | ERAA |
Erajaya Swasembada Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.51 | -0.53 | -0.68 | -0.47 | -0.48 | -0.55 | -0.61 | -0.33 | -0.36 | -0.43 | -0.54 | — |
| 304 | ERAL |
Sinar Eka Selaras Tbk.
E. Consumer Cyclicals • E7. Retailing
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.55 | -0.54 | -0.66 | -0.78 | — |
| 305 | ERTX |
Eratex Djaja Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.50 | -0.54 | -0.55 | -0.53 | -0.55 | -0.49 | -0.57 | -0.66 | -0.65 | -0.68 | -0.67 | — |
| 306 | ESIP |
Sinergi Inti Plastindo Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.41 | -0.41 | -0.42 | -0.39 | -0.39 | -0.39 | -0.40 | -0.39 | -0.39 | -0.40 | -0.39 | — |
| 307 | ESSA |
ESSA Industries Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.58 | -0.60 | -0.56 | -0.47 | -0.50 | -0.46 | -0.52 | -0.44 | -0.42 | -0.45 | -0.48 | — |
| 308 | ESTA |
Esta Multi Usaha Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.59 | -0.59 | -0.63 | -0.56 | -0.56 | -0.56 | -0.57 | -0.48 | -0.47 | -0.47 | -0.46 | — |
| 309 | ESTI |
Ever Shine Tex Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.55 | -0.62 | -0.67 | -0.67 | -0.70 | -0.62 | -0.70 | -0.83 | -0.81 | -0.84 | -0.87 | — |
| 310 | ETWA |
Eterindo Wahanatama Tbk
B. Basic Materials • B1. Basic Materials
|
0.00 | — | — | — | — | — | — | — | — | — | — | — |
| 311 | EURO |
Estee Gold Feet Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
0.00 | 0.00 | 0.00 | -0.23 | 0.06 | 0.02 | -0.03 | 0.32 | 0.34 | — | — | — |
| 312 | EXCL |
XLSMART Telecom Sejahtera Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.52 | -0.54 | -0.55 | -0.50 | -0.49 | -0.43 | -0.46 | -0.32 | -0.51 | -0.51 | -0.49 | — |
| 313 | FAPA |
FAP Agri Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.70 | -0.71 | -0.73 | -0.63 | -0.64 | -0.67 | -0.57 | -0.22 | -0.32 | -0.44 | -0.56 | — |
| 314 | FAST |
Fast Food Indonesia Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.44 | 0.50 | 0.54 | 0.58 | 0.55 | 0.42 | 0.35 | 0.46 | 0.44 | 0.38 | — | — |
| 315 | FASW |
Fajar Surya Wisesa Tbk.
B. Basic Materials • B1. Basic Materials
|
0.62 | 0.59 | 0.57 | 0.61 | 0.60 | 0.57 | 0.55 | 0.62 | 0.44 | 0.42 | 0.44 | — |
| 316 | FILM |
MD Entertainment Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
-0.36 | -0.38 | -0.39 | -0.33 | -0.10 | -0.14 | -0.43 | -0.37 | -0.36 | -0.53 | -0.51 | — |
| 317 | FIMP |
Fimperkasa Utama Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.66 | -0.84 | -0.98 | -0.60 | -0.36 | -0.63 | -0.93 | -0.85 | -0.83 | -0.12 | 0.21 | — |
| 318 | FIRE |
Alfa Energi Investama Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.38 | 0.37 | 0.32 | 0.21 | 0.20 | 0.19 | 0.17 | 0.19 | 0.22 | 0.23 | 0.20 | — |
| 319 | FISH |
FKS Multi Agro Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.29 | -0.42 | -0.54 | -0.35 | -0.34 | -0.18 | -0.26 | 0.16 | 0.18 | 0.14 | 0.15 | — |
| 320 | FITT |
Hotel Fitra International Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.09 | 0.14 | 0.20 | 0.21 | -0.11 | -0.22 | -0.22 | -0.32 | -0.31 | -0.31 | — | — |
| 321 | FLMC |
Falmaco Nonwoven Industri Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
0.00 | 0.07 | 0.14 | 0.08 | 0.15 | 0.40 | 0.42 | 0.39 | 0.43 | 0.49 | 0.50 | — |
| 322 | FMII |
Fortune Mate Indonesia Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.85 | -0.85 | -0.84 | 0.18 | 0.18 | 0.18 | 0.17 | 0.36 | 0.36 | 0.36 | 0.36 | — |
| 323 | FOLK |
Multi Garam Utama Tbk.
C. Industrials • C3. Multi-sector Holdings
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.44 | 0.56 | 0.69 | 0.97 | — |
| 324 | FOOD |
Sentra Food Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.76 | 0.87 | 0.60 | 0.60 | 0.57 | 0.41 | 0.60 | 0.61 | 0.61 | 0.61 | 0.61 | — |
| 325 | FORE |
Fore Kopi Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 326 | FORU |
Fortune Indonesia Tbk
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.33 | 0.35 | 0.36 | 0.36 | 0.38 | 0.42 | 0.42 | 0.23 | 0.30 | 0.34 | 0.37 | — |
| 327 | FORZ |
Forza Land Indonesia Tbk.
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 328 | FPNI |
Lotte Chemical Titan Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.55 | -0.63 | -0.58 | -0.59 | -0.60 | -0.51 | -0.53 | -0.57 | -0.52 | -0.61 | -0.61 | — |
| 329 | FUJI |
Fuji Finance Indonesia Tbk.
G. Financials • G2. Financing Service
|
-0.74 | -0.84 | -0.86 | -0.85 | -0.87 | -0.86 | -0.86 | -0.83 | -0.84 | -0.86 | -0.87 | — |
| 330 | FUTR |
Futura Energi Global Tbk.
E. Consumer Cyclicals • E6. Media &amp; Entertainment
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.74 | -0.73 | -0.73 | — | — |
| 331 | FWCT |
Wijaya Cahaya Timber Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.42 | -0.58 | -0.71 | -0.44 | — |
| 332 | GAMA |
Aksara Global Development Tbk.
6. Property, Real Estate And Building Construction • 61. Property And Real Estate
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 333 | GDST |
Gunawan Dianjaya Steel Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.42 | -0.43 | -0.43 | -0.46 | -0.46 | -0.45 | -0.46 | -0.48 | -0.48 | -0.50 | -0.49 | — |
| 334 | GDYR |
Goodyear Indonesia Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
-0.24 | -0.38 | -0.39 | -0.45 | -0.47 | -0.45 | -0.47 | -0.75 | -0.73 | -0.77 | -0.76 | — |
| 335 | GEMA |
Gema Grahasarana Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
0.39 | 0.39 | 0.35 | 0.43 | 0.43 | 0.44 | 0.16 | 0.37 | 0.33 | 0.38 | 0.32 | — |
| 336 | GEMS |
Golden Energy Mines Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.61 | 0.52 | 0.53 | 0.57 | 0.56 | 0.53 | 0.53 | 0.62 | 0.58 | 0.60 | 0.61 | — |
| 337 | GGRM |
Gudang Garam Tbk.
D. Consumer Non-Cyclicals • D3. Tobacco
|
0.38 | 0.37 | 0.36 | 0.45 | 0.45 | 0.44 | 0.44 | 0.68 | 0.67 | 0.68 | 0.69 | — |
| 338 | GGRP |
Gunung Raja Paksi Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.59 | -0.66 | -0.68 | -0.68 | -0.68 | -0.71 | -0.37 | -0.36 | -0.32 | -0.33 | -0.32 | — |
| 339 | GHON |
Gihon Telekomunikasi Indonesia
J. Infrastructures • J3. Telecommunication
|
-0.28 | -0.40 | -0.50 | -0.19 | -0.03 | -0.08 | -0.20 | 0.29 | 0.32 | 0.31 | 0.32 | — |
| 340 | GIAA |
Garuda Indonesia (Persero) Tbk
K. Transportation & Logistic • K1. Transportation
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 341 | GJTL |
Gajah Tunggal Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
-0.76 | -0.77 | -0.72 | -0.72 | -0.73 | -0.74 | -0.74 | -0.69 | -0.68 | -0.72 | -0.73 | — |
| 342 | GLOB |
Globe Kita Terang Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 343 | GLVA |
Galva Technologies Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
-0.31 | -0.43 | -0.67 | -0.32 | -0.23 | -0.42 | -0.56 | -0.14 | -0.03 | -0.09 | -0.14 | — |
| 344 | GMFI |
Garuda Maintenance Facility Ae
J. Infrastructures • J1. Transportation Infrastructure
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 345 | GMTD |
Gowa Makassar Tourism Developm
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.06 | -0.17 | -0.22 | -0.34 | -0.34 | -0.33 | -0.34 | -0.54 | -0.55 | -0.56 | -0.56 | — |
| 346 | GOLD |
Visi Telekomunikasi Infrastruk
J. Infrastructures • J3. Telecommunication
|
-0.75 | -0.77 | -0.74 | -0.72 | -0.74 | -0.75 | -0.76 | -0.73 | -0.74 | -0.75 | -0.78 | — |
| 347 | GOLF |
Intra Golflink Resorts Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 348 | GOLL |
Golden Plantation Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 349 | GOOD |
Garudafood Putra Putri Jaya Tb
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.61 | 0.70 | 0.44 | 0.45 | 0.41 | 0.44 | 0.46 | 0.50 | 0.48 | 0.50 | 0.52 | — |
| 350 | GOTO |
GoTo Gojek Tokopedia Tbk.
I. Technology • I1. Software & IT Services
|
0.49 | 0.57 | 0.52 | 0.42 | 0.43 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | 0.39 | — |
| 351 | GPRA |
Perdana Gapuraprima Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.46 | -0.48 | -0.49 | -0.51 | -0.52 | -0.53 | -0.54 | -0.75 | -0.72 | -0.80 | -0.82 | — |
| 352 | GPSO |
Geoprima Solusi Tbk.
C. Industrials • C1. Industrial Goods
|
0.95 | 0.92 | 0.98 | 0.95 | 0.93 | 0.90 | 0.86 | 0.87 | 0.86 | 0.85 | 0.86 | — |
| 353 | GRIA |
Ingria Pratama Capitalindo Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.86 | -0.91 | -0.96 | -0.97 | — |
| 354 | GRPH |
Griptha Putra Persada Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.58 | -0.59 | -0.62 | -0.63 | — |
| 355 | GRPM |
Graha Prima Mentari Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.84 | 0.91 | 0.92 | — |
| 356 | GSMF |
Equity Development Investment
G. Financials • G5. Holding &amp; Investment Companies
|
-0.42 | -0.42 | -0.41 | -0.40 | -0.39 | -0.40 | -0.40 | -0.42 | -0.43 | -0.44 | — | — |
| 357 | GTBO |
Garda Tujuh Buana Tbk
A. Energy • A1. Oil, Gas &amp; Coal
|
-0.60 | -0.60 | -0.57 | -0.59 | -0.60 | -0.52 | -0.49 | -0.47 | -0.46 | -0.49 | — | — |
| 358 | GTRA |
Grahaprima Suksesmandiri Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | -0.62 | -0.66 | -0.70 | -0.74 | -0.66 | -0.69 | -0.72 | -0.76 | — |
| 359 | GTSI |
GTS Internasional Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
0.91 | 0.92 | 0.86 | 0.88 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.85 | — | — |
| 360 | GULA |
Aman Agrindo Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.87 | -0.88 | -0.89 | -0.92 | -0.83 | -0.80 | -0.57 | -0.58 | — |
| 361 | GUNA |
Gunanusa Eramandiri Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 362 | GWSA |
Greenwood Sejahtera Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.91 | -0.90 | -0.90 | -0.91 | -0.90 | -0.88 | -0.90 | -0.95 | -0.96 | -0.94 | -0.92 | — |
| 363 | GZCO |
Gozco Plantations Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.57 | -0.62 | -0.62 | -0.58 | -0.58 | -0.60 | -0.63 | -0.78 | -0.79 | -0.77 | -0.76 | — |
| 364 | HADE |
Himalaya Energi Perkasa Tbk.
J. Infrastructures • J4. Utilities
|
0.17 | 0.19 | 0.22 | 0.15 | 0.19 | 0.23 | 0.23 | -0.27 | 0.31 | 0.31 | 0.31 | — |
| 365 | HAIS |
Hasnur Internasional Shipping
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.74 | -0.84 | -0.96 | -0.61 | -0.55 | -0.63 | -0.71 | -0.48 | -0.44 | -0.51 | -0.54 | — |
| 366 | HAJJ |
Arsy Buana Travelindo Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.00 | 0.00 | 0.00 | -0.58 | -0.63 | -0.60 | -0.57 | -0.54 | -0.60 | -0.61 | -0.58 | — |
| 367 | HALO |
Haloni Jane Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.50 | -0.49 | -0.50 | -0.50 | — |
| 368 | HATM |
Habco Trans Maritima Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | -0.41 | -0.57 | -0.68 | -0.72 | -0.53 | -0.65 | -0.65 | -0.65 | — |
| 369 | HBAT |
Minahasa Membangun Hebat Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.70 | -0.74 | -0.75 | -0.77 | — |
| 370 | HDFA |
Radana Bhaskara Finance Tbk.
G. Financials • G2. Financing Service
|
-0.36 | -0.36 | -0.24 | -0.27 | -0.28 | -0.28 | -0.19 | -0.39 | -0.39 | -0.38 | -0.20 | — |
| 371 | HDIT |
Hensel Davest Indonesia Tbk.
I. Technology • I1. Software &amp; IT Services
|
-0.49 | -0.49 | 0.11 | -0.04 | 0.00 | 0.02 | 0.17 | 0.26 | 0.27 | 0.28 | — | — |
| 372 | HDTX |
Panasia Indo Resources Tbk.
E. Consumer Cyclicals • E4. Apparel &amp; Luxury Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | — | — | — |
| 373 | HEAL |
Medikaloka Hermina Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.57 | -0.62 | -0.66 | -0.61 | -0.63 | -0.66 | -0.67 | -0.52 | -0.67 | -0.67 | -0.67 | — |
| 374 | HELI |
Jaya Trishindo Tbk.
K. Transportation & Logistic • K1. Transportation
|
0.36 | 0.36 | 0.31 | 0.27 | 0.27 | 0.26 | 0.25 | 0.26 | 0.25 | 0.22 | 0.20 | — |
| 375 | HERO |
DFI Retail Nusantara Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.43 | 0.46 | 0.41 | 0.33 | 0.31 | 0.31 | 0.32 | 0.13 | 0.12 | 0.12 | 0.11 | — |
| 376 | HEXA |
Hexindo Adiperkasa Tbk.
C. Industrials • C1. Industrial Goods
|
0.60 | 0.64 | 0.66 | 0.66 | 0.62 | 0.61 | 0.65 | 0.73 | 0.71 | 0.72 | — | — |
| 377 | HGII |
Hero Global Investment Tbk.
J. Infrastructures • J4. Utilities
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 378 | HILL |
Hillcon Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.99 | 0.98 | 0.73 | — | — |
| 379 | HITS |
Humpuss Intermoda Transportasi
A. Energy • A1. Oil, Gas & Coal
|
-0.32 | -0.39 | -0.32 | -0.33 | -0.36 | -0.35 | -0.32 | -0.31 | -0.31 | -0.31 | — | — |
| 380 | HKMU |
HK Metals Utama Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 381 | HMSP |
H.M. Sampoerna Tbk.
D. Consumer Non-Cyclicals • D3. Tobacco
|
0.72 | 0.75 | 0.77 | 0.78 | 0.71 | 0.73 | 0.75 | 0.81 | 0.74 | 0.77 | 0.80 | — |
| 382 | HOKI |
Buyung Poetra Sembada Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.38 | 0.40 | 0.39 | 0.46 | 0.46 | 0.46 | 0.46 | 0.65 | 0.66 | 0.67 | 0.61 | — |
| 383 | HOME |
Hotel Mandarine Regency Tbk.
9. Trade, Services & Investment • 94. Tourism, Restaurant And Hotel
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 384 | HOMI |
Grand House Mulia Tbk.
|
-0.86 | -0.96 | -0.91 | -0.80 | -0.87 | -0.90 | -0.81 | -0.78 | -0.79 | -0.79 | -0.79 | — |
| 385 | HOPE |
Harapan Duta Pertiwi Tbk.
C. Industrials • C1. Industrial Goods
|
-0.98 | -0.85 | -0.40 | -0.41 | 0.10 | 0.21 | 0.33 | 0.35 | 0.40 | 0.44 | 0.45 | — |
| 386 | HOTL |
Saraswati Griya Lestari Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.16 | 0.17 | -0.23 | -0.26 | -0.26 | -0.25 | — | — | — | — | — | — |
| 387 | HRME |
Menteng Heritage Realty Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.54 | -0.54 | -0.48 | -0.53 | 0.03 | 0.01 | 0.09 | -0.03 | -0.02 | 0.00 | 0.00 | — |
| 388 | HRTA |
Hartadinata Abadi Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.73 | -0.84 | -0.90 | -0.65 | -0.69 | -0.81 | -0.91 | -0.66 | -0.77 | -0.93 | -0.72 | — |
| 389 | HRUM |
Harum Energy Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.64 | -0.63 | -0.67 | -0.55 | -0.60 | -0.70 | -0.57 | -0.48 | -0.48 | -0.50 | -0.50 | — |
| 390 | HUMI |
Humpuss Maritim Internasional
A. Energy • A1. Oil, Gas &amp; Coal
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.78 | -0.73 | -0.86 | — | — |
| 391 | HYGN |
Ecocare Indo Pasifik Tbk.
C. Industrials • C2. Industrial Services
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.07 | 0.04 | -0.09 | — |
| 392 | IATA |
MNC Energy Investments Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.06 | 0.06 | 0.05 | 0.02 | 0.01 | 0.00 | 0.01 | -0.49 | -0.50 | -0.50 | -0.50 | — |
| 393 | IBFN |
Intan Baru Prana Tbk.
C. Industrials • C1. Industrial Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 394 | IBOS |
Indo Boga Sukses Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.89 | -0.94 | -0.97 | -0.99 | -0.87 | -0.89 | -0.89 | -0.90 | — |
| 395 | IBST |
Inti Bangun Sejahtera Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.14 | -0.28 | -0.28 | 0.30 | 0.32 | 0.32 | 0.32 | 0.37 | 0.36 | 0.35 | 0.35 | — |
| 396 | ICBP |
Indofood CBP Sukses Makmur Tbk
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.06 | -0.16 | -0.14 | 0.17 | 0.19 | 0.05 | 0.09 | 0.48 | 0.48 | 0.49 | 0.49 | — |
| 397 | ICON |
Island Concepts Indonesia Tbk.
C. Industrials • C2. Industrial Services
|
-0.25 | -0.29 | -0.15 | -0.24 | -0.29 | -0.28 | -0.27 | -0.23 | -0.23 | -0.24 | — | — |
| 398 | IDEA |
Idea Indonesia Akademi Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.89 | -0.89 | -0.90 | -0.86 | -0.90 | -0.82 | -0.73 | -0.71 | -0.76 | -0.75 | -0.73 | — |
| 399 | IDPR |
Indonesia Pondasi Raya Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.47 | 0.46 | 0.43 | 0.39 | 0.39 | 0.39 | 0.38 | 0.24 | 0.24 | 0.26 | 0.21 | — |
| 400 | IFII |
Indonesia Fibreboard Industry
B. Basic Materials • B1. Basic Materials
|
-0.55 | -0.68 | -0.81 | -0.62 | -0.60 | -0.72 | -0.76 | -0.46 | -0.42 | -0.39 | -0.47 | — |
| 401 | IFSH |
Ifishdeco Tbk.
B. Basic Materials • B1. Basic Materials
|
0.04 | -0.14 | -0.48 | -0.25 | -0.17 | -0.22 | -0.32 | 0.06 | 0.09 | 0.04 | -0.08 | — |
| 402 | IGAR |
Champion Pacific Indonesia Tbk
B. Basic Materials • B1. Basic Materials
|
-0.74 | -0.76 | -0.79 | -0.69 | -0.72 | -0.75 | -0.76 | -0.66 | -0.69 | -0.72 | -0.74 | — |
| 403 | IIKP |
Inti Agri Resources Tbk
E. Consumer Cyclicals • E3. Leisure Goods
|
0.55 | 0.54 | 0.80 | 0.59 | 0.63 | 0.68 | 0.75 | 0.58 | 0.59 | 0.62 | 0.68 | — |
| 404 | IKAI |
Intikeramik Alamasri Industri
C. Industrials • C1. Industrial Goods
|
0.38 | 0.20 | 0.14 | -0.12 | -0.07 | -0.08 | 0.17 | 0.05 | 0.12 | 0.05 | -0.33 | — |
| 405 | IKAN |
Era Mandiri Cemerlang Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.41 | -0.41 | -0.41 | -0.38 | -0.38 | -0.38 | -0.38 | -0.73 | -0.75 | -0.76 | -0.76 | — |
| 406 | IKBI |
Sumi Indo Kabel Tbk.
C. Industrials • C1. Industrial Goods
|
-0.53 | -0.59 | -0.59 | -0.58 | -0.60 | -0.52 | -0.62 | -0.65 | -0.67 | -0.71 | — | — |
| 407 | IKPM |
Ikapharmindo Putramas Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.88 | 0.79 | 0.66 | 0.67 | — |
| 408 | IMAS |
Indomobil Sukses Internasional
E. Consumer Cyclicals • E7. Retailing
|
-0.58 | -0.59 | -0.64 | -0.59 | -0.59 | -0.58 | -0.61 | -0.69 | -0.68 | -0.64 | -0.69 | — |
| 409 | IMJS |
Indomobil Multi Jasa Tbk.
K. Transportation & Logistic • K1. Transportation
|
-0.80 | -0.79 | -0.86 | -0.75 | -0.77 | -0.77 | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | — |
| 410 | IMPC |
Impack Pratama Industri Tbk.
C. Industrials • C1. Industrial Goods
|
-0.48 | -0.57 | -0.62 | -0.17 | 0.05 | -0.03 | -0.13 | 0.08 | 0.02 | -0.19 | -0.23 | — |
| 411 | INAF |
Indofarma Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.48 | 0.48 | 0.48 | — | — |
| 412 | INAI |
Indal Aluminium Industry Tbk.
B. Basic Materials • B1. Basic Materials
|
0.51 | 0.51 | 0.50 | 0.55 | 0.55 | 0.52 | 0.53 | 0.61 | 0.61 | 0.59 | 0.50 | — |
| 413 | INCF |
Indo Komoditi Korpora Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.63 | -0.63 | -0.64 | -0.67 | -0.67 | -0.67 | -0.67 | -0.91 | -0.92 | -0.92 | — | — |
| 414 | INCI |
Intanwijaya Internasional Tbk
B. Basic Materials • B1. Basic Materials
|
-0.70 | -0.77 | -0.78 | -0.68 | -0.73 | -0.72 | -0.76 | -0.66 | -0.64 | -0.71 | -0.74 | — |
| 415 | INCO |
Vale Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.67 | -0.76 | -0.77 | -0.69 | -0.79 | -0.71 | -0.79 | -0.72 | -0.66 | -0.73 | 0.33 | — |
| 416 | INDF |
Indofood Sukses Makmur Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.40 | -0.49 | -0.53 | -0.28 | -0.24 | -0.41 | -0.41 | 0.10 | 0.09 | -0.03 | -0.19 | — |
| 417 | INDO |
Royalindo Investa Wijaya Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.60 | -0.60 | -0.61 | -0.60 | -0.61 | -0.62 | -0.61 | -0.89 | -0.87 | -0.85 | -0.72 | — |
| 418 | INDR |
Indo-Rama Synthetics Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.19 | -0.20 | -0.16 | -0.02 | -0.06 | 0.07 | 0.00 | 0.14 | 0.17 | 0.15 | 0.16 | — |
| 419 | INDS |
Indospring Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
-0.60 | -0.64 | -0.58 | -0.43 | -0.40 | -0.40 | -0.42 | -0.27 | -0.28 | -0.25 | -0.27 | — |
| 420 | INDX |
Tanah Laut Tbk
C. Industrials • C2. Industrial Services
|
0.20 | 0.23 | 0.37 | 0.39 | 0.43 | 0.44 | 0.45 | 0.57 | 0.59 | 0.60 | — | — |
| 421 | INDY |
Indika Energy Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.14 | -0.18 | -0.19 | -0.13 | -0.14 | -0.08 | -0.11 | -0.23 | -0.20 | -0.23 | -0.24 | — |
| 422 | INET |
Sinergi Inti Andalan Prima Tbk
J. Infrastructures • J3. Telecommunication
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.71 | -0.59 | -0.56 | -0.55 | — |
| 423 | INKP |
Indah Kiat Pulp & Paper Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.63 | -0.69 | -0.70 | -0.68 | -0.71 | -0.64 | -0.72 | -0.69 | -0.67 | -0.72 | -0.73 | — |
| 424 | INOV |
Inocycle Technology Group Tbk.
E. Consumer Cyclicals • E4. Apparel &amp; Luxury Goods
|
0.19 | 0.32 | 0.37 | 0.43 | 0.45 | 0.30 | 0.11 | 0.17 | 0.18 | -0.07 | — | — |
| 425 | INPC |
Bank Artha Graha Internasional
G. Financials • G1. Banks
|
-0.08 | -0.09 | -0.11 | -0.16 | -0.17 | -0.18 | -0.19 | -0.72 | -0.74 | -0.74 | -0.41 | — |
| 426 | INPP |
Indonesian Paradise Property T
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.28 | -0.29 | -0.30 | -0.38 | -0.40 | -0.40 | -0.41 | -0.71 | -0.71 | -0.73 | -0.70 | — |
| 427 | INPS |
Indah Prakasa Sentosa Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.40 | 0.33 | 0.39 | 0.34 | 0.37 | 0.38 | 0.39 | 0.43 | 0.43 | 0.43 | 0.43 | — |
| 428 | INRU |
Toba Pulp Lestari Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.04 | -0.18 | 0.09 | -0.01 | -0.08 | 0.07 | 0.24 | 0.31 | 0.40 | 0.42 | — | — |
| 429 | INTA |
Intraco Penta Tbk.
C. Industrials • C1. Industrial Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 430 | INTD |
Inter Delta Tbk
B. Basic Materials • B1. Basic Materials
|
-0.30 | -0.31 | -0.27 | -0.29 | -0.27 | -0.24 | -0.26 | -0.56 | -0.50 | -0.51 | -0.45 | — |
| 431 | INTP |
Indocement Tunggal Prakarsa Tb
B. Basic Materials • B1. Basic Materials
|
0.70 | 0.71 | 0.72 | 0.73 | 0.72 | 0.73 | 0.74 | 0.89 | 0.87 | 0.88 | 0.91 | — |
| 432 | IOTF |
Sumber Sinergi Makmur Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.94 | -0.92 | -0.94 | -0.96 | — |
| 433 | IPAC |
Era Graharealty Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.63 | -0.66 | -0.83 | -0.51 | -0.59 | -0.60 | -0.76 | -0.63 | -0.61 | -0.65 | -0.74 | — |
| 434 | IPCC |
Indonesia Kendaraan Terminal T
J. Infrastructures • J1. Transportation Infrastructure
|
0.70 | 0.70 | 0.70 | 0.68 | 0.63 | 0.67 | 0.69 | 0.62 | 0.59 | 0.63 | 0.64 | — |
| 435 | IPCM |
Jasa Armada Indonesia Tbk.
J. Infrastructures • J1. Transportation Infrastructure
|
0.43 | 0.44 | 0.44 | 0.48 | 0.47 | 0.48 | 0.49 | 0.56 | 0.57 | 0.55 | 0.56 | — |
| 436 | IPOL |
Indopoly Swakarsa Industry Tbk
B. Basic Materials • B1. Basic Materials
|
-0.49 | -0.58 | -0.62 | -0.60 | -0.64 | -0.54 | -0.63 | -0.63 | -0.60 | -0.64 | -0.65 | — |
| 437 | IPPE |
Indo Pureco Pratama Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.97 | -0.98 | -0.99 | -0.92 | -0.95 | -0.92 | — | — | — | — | — | — |
| 438 | IPTV |
MNC Vision Networks Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
-0.54 | -0.52 | -0.53 | -0.51 | -0.51 | -0.49 | -0.49 | -0.49 | -0.48 | -0.47 | -0.01 | — |
| 439 | IRRA |
Itama Ranoraya Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.09 | 0.14 | 0.16 | 0.26 | 0.26 | 0.25 | 0.22 | 0.27 | 0.25 | 0.24 | 0.22 | — |
| 440 | IRSX |
Folago Global Nusantara Tbk.
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | -0.54 | -0.54 | -0.55 | -0.54 | -0.46 | -0.46 | -0.61 | -0.61 | — |
| 441 | ISAP |
Isra Presisi Indonesia Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.00 | 0.00 | 0.00 | -0.92 | -0.93 | -0.95 | -0.97 | -0.86 | -0.81 | -0.90 | -0.98 | — |
| 442 | ISAT |
Indosat Tbk.
J. Infrastructures • J3. Telecommunication
|
0.18 | 0.16 | 0.11 | 0.26 | 0.27 | 0.26 | 0.24 | 0.35 | 0.36 | 0.36 | 0.34 | — |
| 443 | ISEA |
Indo American Seafoods Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 444 | ISSP |
Steel Pipe Industry of Indones
B. Basic Materials • B1. Basic Materials
|
-0.76 | -0.83 | -0.87 | -0.73 | -0.73 | -0.79 | -0.86 | -0.68 | -0.68 | -0.74 | -0.85 | — |
| 445 | ITIC |
Indonesian Tobacco Tbk.
D. Consumer Non-Cyclicals • D3. Tobacco
|
-0.72 | -0.76 | -0.81 | -0.72 | -0.72 | -0.75 | -0.82 | -0.71 | -0.73 | -0.76 | -0.84 | — |
| 446 | ITMA |
Sumber Energi Andalan Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.58 | -0.63 | -0.63 | -0.62 | -0.64 | -0.58 | -0.63 | -0.60 | -0.58 | -0.60 | -0.61 | — |
| 447 | ITMG |
Indo Tambangraya Megah Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.23 | 0.24 | 0.22 | 0.36 | 0.36 | 0.36 | 0.35 | 0.41 | 0.42 | 0.42 | 0.42 | — |
| 448 | JARR |
Jhonlin Agro Raya Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.64 | -0.71 | -0.79 | -0.91 | -0.72 | -0.76 | -0.82 | -0.85 | — |
| 449 | JAST |
Jasnita Telekomindo Tbk.
J. Infrastructures • J3. Telecommunication
|
0.23 | 0.08 | 0.07 | 0.04 | 0.06 | 0.07 | 0.17 | -0.21 | -0.24 | -0.24 | -0.21 | — |
| 450 | JATI |
Informasi Teknologi Indonesia
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.95 | -0.97 | -0.86 | -0.83 | — |
| 451 | JAWA |
Jaya Agra Wattie Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.63 | 0.58 | 0.17 | 0.14 | 0.15 | 0.16 | 0.07 | -0.11 | -0.12 | -0.12 | -0.11 | — |
| 452 | JAYA |
Armada Berjaya Trans Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.49 | -0.52 | -0.50 | -0.43 | -0.44 | -0.43 | -0.42 | -0.32 | -0.33 | -0.31 | -0.32 | — |
| 453 | JECC |
Jembo Cable Company Tbk.
C. Industrials • C1. Industrial Goods
|
0.28 | 0.14 | 0.06 | 0.12 | 0.21 | 0.16 | 0.04 | 0.16 | 0.14 | -0.02 | -0.03 | — |
| 454 | JGLE |
Graha Andrasentra Propertindo
E. Consumer Cyclicals • E5. Consumer Services
|
0.36 | 0.36 | 0.37 | 0.32 | 0.32 | 0.33 | 0.33 | 0.31 | 0.31 | 0.29 | 0.31 | — |
| 455 | JIHD |
Jakarta International Hotels &
E. Consumer Cyclicals • E5. Consumer Services
|
-0.75 | -0.74 | -0.73 | -0.75 | -0.75 | -0.74 | -0.70 | -0.72 | -0.73 | -0.73 | -0.56 | — |
| 456 | JKON |
Jaya Konstruksi Manggala Prata
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.49 | -0.51 | -0.56 | -0.50 | -0.52 | -0.51 | -0.58 | -0.47 | -0.45 | -0.44 | -0.53 | — |
| 457 | JKSW |
Jakarta Kyoei Steel Works Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | — | — |
| 458 | JPFA |
Japfa Comfeed Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.23 | 0.11 | 0.10 | 0.25 | 0.16 | 0.02 | 0.01 | 0.14 | 0.17 | 0.02 | -0.24 | — |
| 459 | JRPT |
Jaya Real Property Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.11 | -0.05 | -0.25 | 0.17 | 0.17 | 0.09 | -0.12 | 0.43 | 0.43 | 0.46 | 0.53 | — |
| 460 | JSKY |
Sky Energy Indonesia Tbk.
A. Energy • A2. Alternative Energy
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 461 | JSMR |
Jasa Marga (Persero) Tbk.
J. Infrastructures • J1. Transportation Infrastructure
|
-0.78 | -0.63 | -0.61 | -0.55 | -0.61 | -0.65 | -0.65 | -0.62 | -0.61 | -0.64 | -0.66 | — |
| 462 | JSPT |
Jakarta Setiabudi Internasiona
E. Consumer Cyclicals • E5. Consumer Services
|
0.32 | 0.31 | 0.55 | 0.46 | 0.44 | 0.10 | 0.07 | -0.14 | -0.17 | -0.23 | -0.26 | — |
| 463 | JTPE |
Jasuindo Tiga Perkasa Tbk.
C. Industrials • C2. Industrial Services
|
0.31 | 0.20 | 0.28 | 0.39 | 0.39 | 0.40 | 0.40 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 464 | KAEF |
Kimia Farma Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
-0.49 | -0.51 | 0.17 | 0.19 | 0.21 | 0.24 | 0.35 | 0.36 | 0.37 | 0.38 | 0.42 | — |
| 465 | KAQI |
Jantra Grupo Indonesia Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
— | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 466 | KARW |
Meratus Jasa Prima Tbk.
J. Infrastructures • J1. Transportation Infrastructure
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 467 | KAYU |
Darmi Bersaudara Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.87 | -0.88 | -0.88 | — | — | — | — | — | — | — | — | — |
| 468 | KBAG |
Karya Bersama Anugerah Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.79 | -0.75 | -0.61 | -0.60 | -0.55 | -0.49 | -0.30 | -0.31 | -0.29 | -0.27 | -0.27 | — |
| 469 | KBLI |
KMI Wire & Cable Tbk.
C. Industrials • C1. Industrial Goods
|
-0.71 | -0.75 | -0.75 | -0.76 | -0.76 | -0.77 | -0.74 | -0.71 | -0.67 | -0.74 | -0.80 | — |
| 470 | KBLM |
Kabelindo Murni Tbk.
C. Industrials • C1. Industrial Goods
|
-0.46 | -0.46 | -0.47 | -0.44 | -0.45 | -0.46 | -0.50 | -0.51 | -0.50 | -0.50 | -0.50 | — |
| 471 | KBLV |
First Media Tbk.
J. Infrastructures • J3. Telecommunication
|
0.50 | 0.52 | 0.59 | 0.52 | 0.55 | 0.38 | 0.32 | 0.22 | 0.24 | 0.15 | 0.19 | — |
| 472 | KBRI |
Kertas Basuki Rachmat Indonesi
3. Basic Industry And Chemicals • 38. Pulp & Paper
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 473 | KDSI |
Kedawung Setia Industrial Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.66 | -0.69 | -0.69 | -0.54 | -0.47 | -0.54 | -0.58 | -0.29 | -0.08 | -0.10 | -0.15 | — |
| 474 | KDTN |
Puri Sentul Permai Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.00 | 0.00 | 0.00 | 0.87 | 0.83 | 0.86 | 0.89 | 0.86 | 0.84 | 0.85 | 0.88 | — |
| 475 | KEEN |
Kencana Energi Lestari Tbk.
J. Infrastructures • J4. Utilities
|
-0.60 | -0.70 | -0.69 | -0.67 | -0.72 | -0.67 | -0.70 | -0.65 | -0.66 | -0.69 | 0.33 | — |
| 476 | KEJU |
Mulia Boga Raya Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.77 | 0.78 | 0.81 | 0.81 | 0.77 | 0.80 | 0.82 | 0.81 | 0.78 | 0.81 | 0.82 | — |
| 477 | KETR |
Ketrosden Triasmitra Tbk.
J. Infrastructures • J3. Telecommunication
|
0.27 | 0.10 | 0.14 | 0.39 | 0.35 | 0.33 | 0.32 | 0.44 | 0.34 | 0.33 | — | — |
| 478 | KIAS |
Keramika Indonesia Assosiasi T
C. Industrials • C1. Industrial Goods
|
-0.40 | -0.36 | -0.37 | -0.44 | -0.40 | -0.36 | -0.38 | -0.59 | -0.59 | -0.58 | -0.60 | — |
| 479 | KICI |
Kedaung Indah Can Tbk
E. Consumer Cyclicals • E2. Household Goods
|
-0.45 | -0.43 | -0.42 | -0.41 | -0.40 | -0.39 | -0.37 | -0.43 | -0.40 | -0.39 | -0.49 | — |
| 480 | KIJA |
Kawasan Industri Jababeka Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.67 | -0.74 | -0.64 | -0.62 | -0.67 | -0.62 | -0.64 | -0.71 | -0.73 | -0.73 | -0.71 | — |
| 481 | KING |
Hoffmen Cleanindo Tbk.
C. Industrials • C2. Industrial Services
|
0.00 | 0.00 | 0.00 | -0.56 | -0.59 | -0.60 | -0.61 | -0.51 | -0.52 | -0.40 | -0.22 | — |
| 482 | KINO |
Kino Indonesia Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
0.42 | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | 0.41 | 0.41 | 0.41 | 0.40 | — |
| 483 | KIOS |
Kioson Komersial Indonesia Tbk
I. Technology • I1. Software & IT Services
|
0.03 | 0.03 | 0.07 | 0.06 | 0.07 | 0.07 | 0.08 | -0.38 | -0.38 | -0.37 | -0.38 | — |
| 484 | KJEN |
Krida Jaringan Nusantara Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.72 | -0.71 | -0.72 | -0.73 | -0.72 | -0.73 | -0.73 | -0.79 | -0.79 | -0.79 | -0.79 | — |
| 485 | KKES |
Kusuma Kemindo Sentosa Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | -0.17 | -0.12 | -0.19 | 0.04 | 0.31 | 0.34 | 0.37 | 0.35 | — |
| 486 | KKGI |
Resource Alam Indonesia Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.52 | -0.54 | -0.51 | -0.48 | -0.49 | -0.49 | -0.51 | -0.27 | -0.22 | -0.23 | -0.20 | — |
| 487 | KLAS |
Pelayaran Kurnia Lautan Semest
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.80 | -0.88 | -0.97 | -0.97 | — |
| 488 | KLBF |
Kalbe Farma Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.33 | 0.32 | 0.30 | 0.41 | 0.41 | 0.41 | 0.41 | 0.57 | 0.55 | 0.56 | 0.57 | — |
| 489 | KLIN |
Klinko Karya Imaji Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | -0.93 | -0.98 | -0.87 | -0.77 | -0.69 | -0.51 | -0.22 | 0.03 | — |
| 490 | KMDS |
Kurniamitra Duta Sentosa Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.64 | 0.70 | 0.80 | 0.69 | 0.63 | 0.68 | 0.74 | 0.68 | 0.64 | 0.69 | 0.71 | — |
| 491 | KMTR |
Kirana Megatara Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.30 | -0.20 | -0.21 | -0.01 | 0.01 | -0.27 | -0.27 | -0.08 | -0.20 | -0.20 | -0.12 | — |
| 492 | KOBX |
Kobexindo Tractors Tbk.
C. Industrials • C1. Industrial Goods
|
-0.12 | -0.05 | -0.01 | 0.11 | 0.20 | 0.10 | 0.17 | 0.17 | 0.22 | -0.10 | -0.15 | — |
| 493 | KOCI |
Kokoh Exa Nusantara Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.58 | 0.61 | 0.55 | 0.57 | — |
| 494 | KOIN |
Kokoh Inti Arebama Tbk
C. Industrials • C1. Industrial Goods
|
0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.54 | 0.54 | 0.54 | 0.54 | — |
| 495 | KOKA |
Koka Indonesia Tbk.
J. Infrastructures • J2. Heavy Constructions &amp; Civil Engineering
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.36 | — | — | — |
| 496 | KONI |
Perdana Bangun Pusaka Tbk
C. Industrials • C2. Industrial Services
|
-0.57 | -0.58 | -0.60 | -0.55 | -0.56 | -0.57 | -0.59 | -0.61 | -0.62 | -0.64 | -0.67 | — |
| 497 | KOPI |
Mitra Energi Persada Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.74 | -0.75 | -0.74 | -0.69 | -0.67 | -0.51 | 0.09 | 0.07 | 0.11 | 0.05 | 0.07 | — |
| 498 | KOTA |
DMS Propertindo Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.91 | -0.93 | -0.90 | -0.86 | -0.88 | -0.91 | -0.91 | -0.86 | -0.91 | -0.91 | — | — |
| 499 | KPAL |
Steadfast Marine Tbk.
4. Miscellaneous Industry • 41. Machinery And Heavy Equipment
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 500 | KPAS |
Cottonindo Ariesta Tbk.
5. Consumer Goods Industry • 54. Cosmetics And Household
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 501 | KPIG |
MNC Tourism Indonesia Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.81 | -0.81 | -0.84 | -0.80 | -0.84 | -0.86 | -0.85 | -0.82 | -0.88 | -0.80 | -0.83 | — |
| 502 | KRAH |
Grand Kartech Tbk.
4. Miscellaneous Industry • 41. Machinery And Heavy Equipment
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 503 | KRAS |
Krakatau Steel (Persero) Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.61 | -0.55 | -0.50 | -0.45 | -0.38 | -0.04 | -0.23 | -0.08 | 0.09 | -0.21 | -0.29 | — |
| 504 | KREN |
Quantum Clovera Investama Tbk.
I. Technology • I1. Software & IT Services
|
0.86 | 0.85 | 0.84 | 0.65 | 0.69 | 0.70 | 0.72 | 0.58 | 0.64 | 0.53 | — | — |
| 505 | KRYA |
Bangun Karya Perkasa Jaya Tbk.
J. Infrastructures • J2. Heavy Constructions &amp; Civil Engineering
|
0.00 | 0.00 | 0.00 | 0.79 | 0.80 | 0.81 | 0.82 | 0.55 | 0.46 | 0.44 | — | — |
| 506 | KSIX |
Kentanix Supra International T
H. Properties & Real Estate • H1. Properties & Real Estate
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 507 | KUAS |
Ace Oldfields Tbk.
C. Industrials • C1. Industrial Goods
|
0.82 | 0.83 | 0.95 | 0.84 | 0.81 | 0.82 | 0.93 | 0.80 | 0.81 | 0.82 | 0.90 | — |
| 508 | LABA |
Green Power Group Tbk.
C. Industrials • C1. Industrial Goods
|
0.49 | 0.49 | 0.49 | -0.03 | -0.37 | -0.36 | -0.34 | -0.43 | -0.43 | -0.42 | — | — |
| 509 | LABS |
UBC Medical Indonesia Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 510 | LAJU |
Jasa Berdikari Logistics Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | -0.54 | -0.54 | -0.54 | -0.53 | -0.44 | -0.44 | -0.45 | -0.47 | — |
| 511 | LAND |
Trimitra Propertindo Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.16 | -0.14 | -0.07 | -0.22 | -0.23 | -0.23 | -0.24 | -0.74 | -0.74 | -0.74 | -0.73 | — |
| 512 | LAPD |
Leyand International Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 513 | LCGP |
Eureka Prima Jakarta Tbk.
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 514 | LCKM |
LCK Global Kedaton Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.75 | -0.75 | -0.76 | -0.69 | -0.66 | -0.60 | -0.75 | -0.83 | -0.79 | -0.76 | — | — |
| 515 | LEAD |
Logindo Samudramakmur Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.53 | 0.48 | 0.48 | 0.31 | 0.27 | 0.27 | -0.18 | -0.22 | -0.21 | -0.23 | -0.30 | — |
| 516 | LFLO |
Imago Mulia Persada Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
-0.52 | -0.55 | -0.57 | -0.54 | -0.56 | -0.57 | -0.57 | -0.55 | -0.57 | -0.58 | -0.59 | — |
| 517 | LIFE |
MSIG Life Insurance Indonesia
G. Financials • G4. Insurance
|
0.29 | 0.32 | 0.31 | 0.41 | 0.41 | 0.40 | 0.40 | 0.72 | 0.69 | 0.64 | 0.62 | — |
| 518 | LINK |
Link Net Tbk.
J. Infrastructures • J3. Telecommunication
|
0.60 | 0.59 | 0.56 | 0.60 | 0.60 | 0.56 | 0.59 | 0.64 | 0.63 | 0.61 | 0.57 | — |
| 519 | LION |
Lion Metal Works Tbk.
C. Industrials • C2. Industrial Services
|
-0.47 | -0.51 | -0.51 | -0.53 | -0.52 | -0.52 | -0.55 | -0.59 | -0.55 | -0.51 | -0.50 | — |
| 520 | LIVE |
Homeco Victoria Makmur Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.47 | -0.49 | -0.49 | -0.47 | — |
| 521 | LMAS |
Limas Indonesia Makmur Tbk
9. Trade, Services & Investment • 97. Computer And Services
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 522 | LMAX |
Lupromax Pelumas Indonesia Tbk
E. Consumer Cyclicals • E1. Automobiles & Components
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.68 | -0.78 | -0.82 | -0.86 | — |
| 523 | LMPI |
Langgeng Makmur Industri Tbk.
C. Industrials • E2. Household Goods
|
0.56 | 0.60 | 0.68 | 0.55 | 0.63 | 0.68 | 0.63 | 0.54 | 0.59 | 0.62 | 0.42 | — |
| 524 | LMSH |
Lionmesh Prima Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.47 | -0.37 | -0.30 | -0.35 | -0.31 | -0.21 | -0.19 | -0.28 | -0.22 | -0.21 | -0.17 | — |
| 525 | LOPI |
Logisticsplus International Tb
K. Transportation & Logistic • K2. Logistics & Deliveries
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.85 | -0.95 | -0.85 | -0.75 | — |
| 526 | LPCK |
Lippo Cikarang Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.28 | 0.28 | 0.28 | 0.24 | 0.23 | 0.35 | 0.32 | -0.15 | -0.22 | -0.23 | -0.22 | — |
| 527 | LPGI |
Lippo General Insurance Tbk.
G. Financials • G4. Insurance
|
0.56 | 0.56 | 0.56 | 0.60 | 0.60 | 0.60 | 0.60 | 0.68 | 0.66 | 0.66 | 0.64 | — |
| 528 | LPIN |
Multi Prima Sejahtera Tbk
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.35 | 0.34 | 0.33 | 0.43 | 0.43 | 0.42 | 0.40 | 0.68 | 0.65 | 0.68 | 0.73 | — |
| 529 | LPKR |
Lippo Karawaci Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.37 | 0.37 | 0.42 | 0.36 | 0.00 | 0.01 | 0.01 | -0.28 | -0.29 | -0.28 | -0.29 | — |
| 530 | LPLI |
Star Pacific Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.56 | -0.58 | -0.58 | -0.56 | -0.52 | -0.56 | -0.58 | -0.72 | -0.75 | -0.68 | -0.70 | — |
| 531 | LPPF |
Matahari Department Store Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.63 | 0.37 | 0.39 | 0.38 | 0.43 | 0.43 | 0.39 | 0.38 | 0.40 | 0.43 | 0.41 | — |
| 532 | LPPS |
Lenox Pasifik Investama Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.40 | -0.44 | -0.44 | -0.49 | -0.33 | 0.00 | -0.39 | -0.46 | -0.59 | -0.62 | -0.59 | — |
| 533 | LRNA |
Eka Sari Lorena Transport Tbk.
K. Transportation & Logistic • K1. Transportation
|
0.44 | 0.45 | -0.14 | -0.14 | -0.13 | -0.11 | -0.12 | -0.24 | -0.23 | -0.20 | -0.20 | — |
| 534 | LSIP |
PP London Sumatra Indonesia Tb
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.52 | -0.60 | -0.68 | -0.53 | -0.55 | -0.59 | -0.69 | -0.51 | -0.48 | -0.59 | -0.68 | — |
| 535 | LTLS |
Lautan Luas Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.34 | -0.39 | -0.45 | -0.34 | -0.36 | -0.33 | -0.40 | -0.24 | -0.22 | -0.29 | -0.31 | — |
| 536 | LUCK |
Sentral Mitra Informatika Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
-0.48 | -0.48 | -0.48 | -0.49 | -0.49 | -0.44 | -0.36 | -0.43 | -0.39 | -0.38 | -0.01 | — |
| 537 | LUCY |
Lima Dua Lima Tiga Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.48 | -0.49 | -0.49 | -0.57 | -0.54 | -0.55 | -0.58 | -0.37 | -0.25 | 0.14 | 0.29 | — |
| 538 | MABA |
Marga Abhinaya Abadi Tbk.
6. Property, Real Estate And Building Construction • 61. Property And Real Estate
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 539 | MAGP |
Multi Agro Gemilang Plantation
1. Agriculture • 12. Plantation
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 540 | MAHA |
Mandiri Herindo Adiperkasa Tbk
A. Energy • A1. Oil, Gas & Coal
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | — |
| 541 | MAIN |
Malindo Feedmill Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.24 | -0.62 | -0.62 | -0.65 | -0.55 | -0.53 | -0.49 | -0.55 | -0.46 | -0.52 | -0.59 | — |
| 542 | MAMI |
Mas Murni Indonesia Tbk
9. Trade, Services & Investment • 94. Tourism, Restaurant And Hotel
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 543 | MANG |
Manggung Polahraya Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.52 | -0.53 | -0.50 | -0.47 | — |
| 544 | MAPA |
Map Aktif Adiperkasa Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.60 | -0.62 | -0.62 | -0.60 | -0.61 | -0.64 | -0.65 | -0.68 | -0.71 | -0.75 | -0.78 | — |
| 545 | MAPB |
MAP Boga Adiperkasa Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.24 | -0.36 | -0.35 | -0.34 | -0.33 | -0.32 | -0.29 | -0.43 | -0.42 | -0.41 | -0.38 | — |
| 546 | MAPI |
Mitra Adiperkasa Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.38 | -0.42 | -0.43 | -0.43 | -0.44 | -0.46 | -0.47 | -0.67 | -0.70 | -0.72 | -0.75 | — |
| 547 | MARI |
Mahaka Radio Integra Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.66 | 0.70 | 0.62 | 0.62 | 0.66 | 0.65 | 0.64 | 0.66 | 0.68 | 0.61 | 0.41 | — |
| 548 | MARK |
Mark Dynamics Indonesia Tbk.
C. Industrials • C1. Industrial Goods
|
-0.18 | -0.22 | -0.26 | -0.01 | 0.02 | 0.02 | 0.04 | 0.33 | 0.34 | 0.34 | 0.34 | — |
| 549 | MASA |
Multistrada Arah Sarana Tbk.
E. Consumer Cyclicals • E1. Automobiles &amp; Components
|
-0.75 | -0.87 | -0.88 | -0.73 | -0.74 | -0.66 | -0.75 | -0.61 | -0.56 | — | — | — |
| 550 | MASB |
Bank Multiarta Sentosa Tbk.
G. Financials • G1. Banks
|
-0.69 | -0.71 | -0.73 | -0.64 | -0.66 | -0.69 | -0.70 | -0.65 | -0.66 | -0.68 | -0.69 | — |
| 551 | MAXI |
Maxindo Karya Anugerah Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.71 | -0.69 | -0.68 | -0.74 | — |
| 552 | MAYA |
Bank Mayapada Internasional Tb
G. Financials • G1. Banks
|
-0.70 | -0.69 | -0.69 | -0.67 | -0.71 | -0.71 | -0.71 | -0.67 | -0.67 | -0.67 | -0.67 | — |
| 553 | MBAP |
Mitrabara Adiperdana Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.37 | 0.37 | 0.37 | 0.45 | 0.45 | 0.45 | 0.45 | 0.54 | 0.54 | 0.54 | 0.54 | — |
| 554 | MBMA |
Merdeka Battery Materials Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.83 | -0.79 | -0.88 | -0.98 | — |
| 555 | MBSS |
Mitrabahtera Segara Sejati Tbk
A. Energy • A1. Oil, Gas & Coal
|
-0.48 | -0.52 | -0.54 | -0.53 | -0.54 | -0.55 | -0.57 | -0.72 | -0.73 | -0.75 | -0.76 | — |
| 556 | MBTO |
Martina Berto Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
-0.20 | -0.21 | -0.16 | -0.16 | -0.17 | -0.17 | -0.16 | 0.34 | 0.37 | 0.37 | 0.40 | — |
| 557 | MCAS |
M Cash Integrasi Tbk.
I. Technology • I1. Software & IT Services
|
0.55 | 0.56 | 0.56 | 0.47 | 0.48 | 0.48 | 0.48 | 0.37 | 0.39 | 0.41 | 0.42 | — |
| 558 | MCOL |
Prima Andalan Mandiri Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.24 | 0.13 | 0.15 | 0.40 | 0.41 | 0.41 | 0.40 | 0.49 | 0.49 | 0.49 | 0.49 | — |
| 559 | MCOR |
Bank China Construction Bank I
G. Financials • G1. Banks
|
-0.46 | -0.47 | -0.48 | -0.46 | -0.46 | -0.47 | -0.47 | -0.82 | -0.83 | -0.84 | -0.84 | — |
| 560 | MDIA |
Intermedia Capital Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
-0.71 | -0.64 | 0.15 | 0.13 | 0.19 | 0.06 | 0.34 | 0.37 | 0.35 | 0.35 | — | — |
| 561 | MDIY |
Daya Intiguna Yasa Tbk.
E. Consumer Cyclicals • E7. Retailing
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 562 | MDKA |
Merdeka Copper Gold Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.52 | -0.55 | -0.55 | -0.54 | -0.56 | -0.49 | -0.53 | -0.50 | -0.49 | -0.46 | -0.41 | — |
| 563 | MDKI |
Emdeki Utama Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.01 | -0.08 | -0.16 | 0.16 | 0.21 | 0.20 | 0.16 | 0.52 | 0.51 | 0.51 | 0.52 | — |
| 564 | MDLA |
Medela Potentia Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 565 | MDLN |
Modernland Realty Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.29 | 0.31 | 0.31 | 0.29 | 0.33 | 0.28 | 0.34 | -0.26 | -0.26 | -0.22 | -0.18 | — |
| 566 | MDRN |
Modern Internasional Tbk.
C. Industrials • C2. Industrial Services
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 567 | MEDC |
Medco Energi Internasional Tbk
A. Energy • A1. Oil, Gas & Coal
|
-0.39 | -0.43 | -0.44 | -0.42 | -0.45 | -0.43 | -0.47 | -0.53 | -0.50 | -0.56 | -0.56 | — |
| 568 | MEDS |
Hetzer Medical Indonesia Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.00 | 0.00 | 0.00 | -0.38 | 0.82 | 0.59 | 0.54 | 0.39 | 0.53 | 0.60 | 0.61 | — |
| 569 | MEGA |
Bank Mega Tbk.
G. Financials • G1. Banks
|
0.31 | 0.31 | 0.30 | 0.41 | 0.41 | 0.41 | 0.41 | 0.55 | 0.56 | 0.56 | 0.56 | — |
| 570 | MEJA |
Harta Djaya Karya Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.42 | -0.43 | -0.26 | -0.04 | — |
| 571 | MENN |
Menn Teknologi Indonesia Tbk.
I. Technology • I2. Technology Hardware &amp; Equipment
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.51 | -0.07 | — | — | — |
| 572 | MERI |
Merry Riana Edukasi Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 573 | MERK |
Merck Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.23 | 0.19 | 0.09 | 0.32 | 0.34 | 0.33 | 0.33 | 0.48 | 0.48 | 0.48 | 0.48 | — |
| 574 | META |
Nusantara Infrastructure Tbk.
J. Infrastructures • J1. Transportation Infrastructure
|
-0.55 | -0.46 | -0.50 | -0.50 | -0.50 | -0.51 | -0.54 | -0.53 | -0.54 | -0.55 | -0.54 | — |
| 575 | MFIN |
Mandala Multifinance Tbk.
G. Financials • G2. Financing Service
|
-0.29 | -0.39 | -0.44 | -0.14 | -0.22 | -0.30 | -0.38 | -0.10 | 0.01 | — | — | — |
| 576 | MFMI |
Multifiling Mitra Indonesia Tb
C. Industrials • C2. Industrial Services
|
0.90 | 0.93 | 0.97 | 0.97 | 0.95 | 0.93 | 0.94 | 0.95 | 0.86 | 0.88 | 0.91 | — |
| 577 | MGLV |
Panca Anugrah Wisesa Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
-0.58 | -0.61 | -0.60 | -0.56 | -0.58 | -0.58 | -0.57 | -0.54 | -0.55 | -0.52 | -0.49 | — |
| 578 | MGNA |
Magna Investama Mandiri Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.49 | -0.50 | -0.50 | -0.41 | -0.42 | -0.43 | -0.44 | -0.39 | -0.40 | -0.40 | -0.40 | — |
| 579 | MGRO |
Mahkota Group Tbk.
D. Consumer Non-Cyclicals • D2. Food &amp; Beverage
|
0.37 | 0.37 | 0.37 | 0.42 | 0.44 | 0.45 | 0.39 | 0.39 | 0.43 | 0.44 | — | — |
| 580 | MHKI |
Multi Hanna Kreasindo Tbk.
C. Industrials • C2. Industrial Services
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.58 | -0.61 | -0.60 | — | — |
| 581 | MICE |
Multi Indocitra Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
-0.72 | -0.74 | -0.62 | -0.59 | -0.61 | -0.62 | -0.63 | -0.61 | -0.65 | -0.67 | -0.67 | — |
| 582 | MIDI |
Midi Utama Indonesia Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
-0.75 | -0.62 | -0.61 | -0.53 | -0.53 | -0.55 | -0.57 | -0.47 | -0.44 | -0.48 | -0.51 | — |
| 583 | MIKA |
Mitra Keluarga Karyasehat Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.30 | 0.28 | 0.25 | 0.38 | 0.38 | 0.37 | 0.36 | 0.61 | 0.58 | 0.61 | 0.64 | — |
| 584 | MINA |
Sanurhasta Mitra Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.35 | 0.35 | 0.36 | 0.31 | 0.31 | 0.32 | 0.34 | -0.22 | -0.19 | -0.33 | -0.33 | — |
| 585 | MINE |
Sinar Terang Mandiri Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 586 | MIRA |
Mitra International Resources
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.47 | 0.49 | 0.52 | 0.38 | 0.46 | 0.46 | 0.46 | 0.32 | 0.37 | 0.38 | 0.40 | — |
| 587 | MITI |
Mitra Investindo Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.60 | -0.61 | -0.69 | -0.58 | -0.57 | -0.57 | -0.57 | -0.51 | -0.51 | -0.51 | -0.54 | — |
| 588 | MKAP |
Multikarya Asia Pasifik Raya T
A. Energy • A1. Oil, Gas & Coal
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.62 | -0.63 | -0.68 | -0.71 | — |
| 589 | MKNT |
Mitra Komunikasi Nusantara Tbk
E. Consumer Cyclicals • E7. Retailing
|
0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 590 | MKPI |
Metropolitan Kentjana Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.11 | -0.19 | -0.43 | 0.11 | 0.19 | 0.13 | -0.10 | 0.29 | 0.31 | 0.30 | 0.27 | — |
| 591 | MKTR |
Menthobi Karyatama Raya Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.65 | -0.59 | -0.69 | -0.92 | -0.65 | -0.59 | -0.72 | -0.83 | — |
| 592 | MLBI |
Multi Bintang Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.66 | 0.70 | 0.72 | 0.73 | 0.63 | 0.70 | 0.70 | 0.77 | 0.66 | 0.73 | 0.75 | — |
| 593 | MLIA |
Mulia Industrindo Tbk
C. Industrials • C1. Industrial Goods
|
-0.65 | -0.68 | -0.72 | -0.63 | -0.63 | -0.64 | -0.68 | -0.60 | -0.59 | -0.59 | -0.60 | — |
| 594 | MLPL |
Multipolar Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
-0.03 | -0.06 | -0.07 | -0.10 | -0.04 | -0.08 | -0.14 | -0.74 | -0.76 | -0.56 | -0.67 | — |
| 595 | MLPT |
Multipolar Technology Tbk.
I. Technology • I1. Software & IT Services
|
0.50 | 0.52 | 0.54 | 0.57 | 0.57 | 0.54 | 0.56 | 0.63 | 0.61 | 0.64 | 0.64 | — |
| 596 | MMIX |
Multi Medika Internasional Tbk
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.00 | 0.00 | 0.00 | 0.72 | 0.70 | 0.63 | 0.75 | 0.78 | 0.78 | 0.78 | 0.79 | — |
| 597 | MMLP |
Mega Manunggal Property Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.66 | -0.66 | -0.66 | -0.68 | -0.68 | -0.69 | -0.69 | -0.82 | -0.78 | -0.79 | -0.80 | — |
| 598 | MNCN |
Media Nusantara Citra Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
-0.73 | -0.74 | -0.75 | -0.69 | -0.70 | -0.72 | -0.73 | -0.68 | -0.69 | -0.70 | -0.67 | — |
| 599 | MOLI |
Madusari Murni Indah Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.25 | -0.27 | -0.30 | -0.29 | -0.29 | -0.31 | -0.30 | -0.07 | -0.11 | -0.16 | -0.21 | — |
| 600 | MORA |
Mora Telematika Indonesia Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.15 | -0.26 | -0.32 | 0.07 | -0.03 | 0.07 | -0.08 | 0.20 | 0.18 | 0.16 | 0.09 | — |
| 601 | MPIX |
Mitra Pedagang Indonesia Tbk.
I. Technology • I1. Software & IT Services
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.48 | -0.49 | -0.49 | -0.50 | — |
| 602 | MPMX |
Mitra Pinasthika Mustika Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.75 | 0.76 | 0.78 | 0.77 | 0.74 | 0.75 | 0.76 | 0.77 | 0.75 | 0.76 | 0.75 | — |
| 603 | MPOW |
Megapower Makmur Tbk.
J. Infrastructures • J4. Utilities
|
-0.09 | 0.01 | 0.06 | -0.04 | -0.05 | -0.11 | 0.00 | -0.01 | -0.01 | 0.06 | 0.26 | — |
| 604 | MPPA |
Matahari Putra Prima Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.49 | 0.36 | 0.36 | 0.34 | 0.35 | 0.37 | 0.38 | 0.27 | 0.32 | 0.37 | 0.29 | — |
| 605 | MPRO |
Maha Properti Indonesia Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.69 | -0.66 | -0.59 | -0.63 | -0.62 | -0.59 | -0.53 | -0.57 | -0.58 | -0.30 | -0.21 | — |
| 606 | MPXL |
MPX Logistics International Tb
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | -0.56 | -0.58 | -0.62 | -0.61 | -0.49 | -0.46 | -0.43 | -0.40 | — |
| 607 | MRAT |
Mustika Ratu Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
-0.45 | -0.45 | -0.42 | -0.43 | -0.43 | -0.42 | -0.47 | -0.52 | -0.52 | -0.52 | — | — |
| 608 | MREI |
Maskapai Reasuransi Indonesia
G. Financials • G4. Insurance
|
0.13 | 0.18 | 0.16 | 0.13 | 0.12 | 0.08 | 0.15 | 0.29 | 0.24 | 0.18 | — | — |
| 609 | MSIE |
Multisarana Intan Eduka Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.97 | -0.99 | -0.98 | -0.96 | — |
| 610 | MSIN |
MNC Digital Entertainment Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
-0.38 | -0.38 | -0.38 | -0.36 | -0.37 | -0.39 | -0.39 | -0.38 | -0.39 | -0.40 | -0.38 | — |
| 611 | MSJA |
Multi Spunindo Jaya Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.56 | 0.54 | 0.55 | 0.56 | — |
| 612 | MSKY |
MNC Sky Vision Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.66 | 0.61 | 0.64 | 0.53 | 0.62 | 0.67 | 0.61 | 0.53 | 0.64 | 0.66 | 0.37 | — |
| 613 | MSTI |
Mastersystem Infotama Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 0.52 | 0.52 | 0.54 | — |
| 614 | MTDL |
Metrodata Electronics Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
-0.55 | -0.65 | -0.82 | -0.53 | -0.46 | -0.56 | -0.72 | -0.39 | -0.32 | -0.40 | -0.56 | — |
| 615 | MTEL |
Dayamitra Telekomunikasi Tbk.
J. Infrastructures • J3. Telecommunication
|
0.59 | 0.61 | 0.66 | 0.61 | 0.55 | 0.56 | 0.55 | 0.60 | 0.57 | 0.58 | 0.59 | — |
| 616 | MTFN |
Capitalinc Investment Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 617 | MTLA |
Metropolitan Land Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.66 | -0.79 | -0.89 | -0.59 | -0.67 | -0.76 | -0.86 | -0.60 | -0.63 | -0.65 | -0.76 | — |
| 618 | MTMH |
Murni Sadar Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.55 | -0.56 | -0.55 | -0.50 | -0.61 | -0.61 | -0.60 | -0.56 | -0.57 | -0.60 | -0.59 | — |
| 619 | MTPS |
Meta Epsi Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.45 | 0.46 | 0.49 | 0.44 | 0.44 | 0.43 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | — |
| 620 | MTRA |
Mitra Pemuda Tbk.
J. Infrastructures • J2. Heavy Constructions &amp; Civil Engineering
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 621 | MTSM |
Metro Realty Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.51 | 0.62 | 0.63 | 0.44 | 0.45 | 0.43 | 0.54 | 0.40 | 0.41 | 0.40 | 0.37 | — |
| 622 | MTWI |
Malacca Trust Wuwungan Insuran
G. Financials • G4. Insurance
|
-0.55 | -0.55 | -0.56 | -0.54 | -0.57 | -0.58 | -0.59 | -0.62 | -0.64 | -0.63 | -0.64 | — |
| 623 | MUTU |
Mutuagung Lestari Tbk.
C. Industrials • C2. Industrial Services
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.08 | 0.07 | -0.32 | — |
| 624 | MYOH |
Samindo Resources Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.58 | 0.62 | 0.66 | 0.65 | 0.67 | 0.68 | 0.69 | 0.78 | 0.74 | 0.78 | 0.80 | — |
| 625 | MYOR |
Mayora Indah Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.25 | 0.16 | -0.11 | 0.18 | 0.23 | 0.21 | 0.10 | 0.50 | 0.46 | 0.49 | 0.52 | — |
| 626 | MYRX |
Hanson International Tbk.
6. Property, Real Estate And Building Construction • 61. Property And Real Estate
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 627 | MYTX |
Asia Pacific Investama Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 628 | NAIK |
Adiwarna Anugerah Abadi Tbk.
C. Industrials • C2. Industrial Services
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 629 | NANO |
Nanotech Indonesia Global Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
0.00 | 0.00 | 0.00 | -0.91 | -0.93 | -0.93 | -0.93 | -0.92 | -0.93 | -0.94 | -0.89 | — |
| 630 | NASA |
Andalan Perkasa Abadi Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.94 | -0.93 | -0.91 | -0.92 | -0.91 | -0.91 | -0.90 | -0.92 | -0.92 | -0.92 | -0.92 | — |
| 631 | NASI |
Wahana Inti Makmur Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.88 | 0.89 | 0.89 | 0.89 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | 0.68 | 0.64 | — |
| 632 | NATO |
Olympus Strategic Indonesia Tb
E. Consumer Cyclicals • E5. Consumer Services
|
-0.94 | -0.93 | -0.93 | -0.94 | -0.94 | -0.93 | -0.93 | -0.94 | -0.94 | -0.94 | -0.94 | — |
| 633 | NAYZ |
Hassana Boga Sejahtera Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.51 | -0.52 | -0.51 | -0.51 | -0.42 | -0.41 | -0.40 | -0.39 | — |
| 634 | NCKL |
Trimegah Bangun Persada Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.97 | 0.97 | 0.93 | — | — |
| 635 | NELY |
Pelayaran Nelly Dwi Putri Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.35 | -0.57 | -0.57 | -0.16 | -0.31 | -0.46 | -0.54 | 0.11 | 0.12 | 0.11 | 0.12 | — |
| 636 | NEST |
Esta Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 637 | NETV |
MDTV Media Technologies Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.49 | -0.47 | -0.45 | -0.34 | — |
| 638 | NFCX |
NFC Indonesia Tbk.
I. Technology • I1. Software & IT Services
|
-0.45 | -0.27 | 0.21 | 0.22 | 0.26 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | — |
| 639 | NICE |
Adhi Kartiko Pratama Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.59 | -0.54 | -0.53 | 0.48 | — |
| 640 | NICK |
Charnic Capital Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.15 | -0.14 | -0.16 | -0.15 | -0.15 | -0.12 | -0.18 | -0.20 | -0.27 | -0.28 | -0.29 | — |
| 641 | NICL |
PAM Mineral Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.71 | -0.75 | -0.73 | -0.57 | -0.58 | -0.61 | -0.64 | -0.55 | -0.49 | -0.42 | -0.38 | — |
| 642 | NIKL |
Pelat Timah Nusantara Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.57 | -0.55 | -0.50 | -0.47 | -0.45 | -0.42 | -0.50 | -0.45 | -0.43 | -0.46 | -0.48 | — |
| 643 | NINE |
Techno9 Indonesia Tbk.
I. Technology • I2. Technology Hardware &amp; Equipment
|
0.00 | 0.00 | 0.00 | 0.29 | 0.58 | 0.90 | 0.71 | 0.51 | 0.65 | — | — | — |
| 644 | NIRO |
City Retail Developments Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.39 | -0.41 | -0.35 | -0.42 | -0.40 | -0.40 | -0.09 | 0.15 | 0.18 | 0.29 | 0.39 | — |
| 645 | NISP |
Bank OCBC NISP Tbk.
G. Financials • G1. Banks
|
-0.81 | -0.87 | -0.93 | -0.63 | -0.70 | -0.83 | -0.88 | -0.51 | -0.59 | -0.69 | -0.76 | — |
| 646 | NOBU |
Bank Nationalnobu Tbk.
G. Financials • G1. Banks
|
-0.58 | -0.57 | -0.57 | -0.54 | -0.55 | -0.57 | -0.57 | -0.57 | -0.59 | -0.60 | -0.61 | — |
| 647 | NPGF |
Nusa Palapa Gemilang Tbk.
B. Basic Materials • B1. Basic Materials
|
0.04 | 0.02 | -0.21 | -0.22 | -0.24 | -0.24 | -0.24 | -0.26 | -0.26 | -0.27 | — | — |
| 648 | NRCA |
Nusa Raya Cipta Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.65 | 0.69 | 0.71 | 0.67 | 0.64 | 0.66 | 0.65 | 0.68 | 0.67 | 0.69 | 0.69 | — |
| 649 | NSSS |
Nusantara Sawit Sejahtera Tbk.
D. Consumer Non-Cyclicals • D2. Food &amp; Beverage
|
0.00 | 0.00 | 0.00 | -0.56 | -0.58 | -0.68 | -0.80 | -0.70 | -0.77 | -0.82 | — | — |
| 650 | NTBK |
Nusatama Berkah Tbk.
C. Industrials • C1. Industrial Goods
|
-0.49 | -0.50 | -0.50 | -0.40 | -0.39 | -0.39 | -0.40 | -0.34 | -0.33 | -0.34 | -0.33 | — |
| 651 | NUSA |
Sinergi Megah Internusa Tbk.
9. Trade, Services & Investment • 94. Tourism, Restaurant And Hotel
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 652 | NZIA |
Nusantara Almazia Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.92 | -0.89 | -0.82 | -0.82 | -0.83 | -0.81 | -0.78 | -0.79 | -0.79 | -0.78 | -0.71 | — |
| 653 | OASA |
Maharaksa Biru Energi Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.52 | -0.52 | -0.52 | -0.48 | -0.48 | -0.48 | -0.45 | -0.45 | -0.44 | -0.44 | — | — |
| 654 | OBAT |
Brigit Biofarmaka Teknologi Tb
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 655 | OBMD |
OBM Drilchem Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.98 | -0.87 | -0.98 | -0.88 | -0.96 | -0.93 | -0.93 | -0.76 | -0.84 | -0.88 | -0.92 | — |
| 656 | OCAP |
Onix Capital Tbk.
G. Financials • G5. Holding & Investment Companies
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 657 | OILS |
Indo Oil Perkasa Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.83 | -0.86 | -0.73 | -0.59 | -0.70 | -0.75 | -0.77 | -0.67 | -0.75 | -0.80 | -0.80 | — |
| 658 | OKAS |
Ancora Indonesia Resources Tbk
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | -0.57 | -0.59 | -0.60 | -0.65 | -0.54 | -0.53 | -0.45 | -0.50 | — |
| 659 | OLIV |
Oscar Mitra Sukses Sejahtera T
E. Consumer Cyclicals • E2. Household Goods
|
-0.50 | -0.50 | -0.49 | -0.42 | -0.40 | -0.39 | -0.37 | — | — | — | — | — |
| 660 | OMED |
Jayamas Medica Industri Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.00 | 0.00 | 0.00 | 0.41 | 0.41 | 0.33 | -0.87 | 0.34 | 0.35 | 0.31 | 0.18 | — |
| 661 | OMRE |
Indonesia Prima Property Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.29 | -0.29 | -0.28 | -0.31 | -0.30 | -0.29 | -0.27 | -0.36 | -0.34 | -0.33 | -0.29 | — |
| 662 | OPMS |
Optima Prima Metal Sinergi Tbk
B. Basic Materials • B1. Basic Materials
|
0.17 | 0.20 | 0.22 | 0.15 | 0.17 | 0.23 | 0.28 | -0.20 | -0.12 | 0.00 | 0.11 | — |
| 663 | PACK |
Abadi Nusantara Hijau Investam
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | -0.53 | -0.54 | -0.55 | -0.55 | -0.48 | -0.50 | -0.57 | -0.60 | — |
| 664 | PADA |
Personel Alih Daya Tbk.
C. Industrials • C2. Industrial Services
|
0.00 | 0.00 | 0.00 | 0.27 | 0.90 | 0.72 | 0.57 | 0.38 | 0.38 | 0.36 | 0.32 | — |
| 665 | PADI |
Minna Padi Investama Sekuritas
G. Financials • G3. Investment Service
|
0.71 | 0.67 | 0.79 | 0.69 | 0.81 | 0.78 | 0.66 | 0.50 | 0.47 | 0.31 | 0.48 | — |
| 666 | PALM |
Provident Investasi Bersama Tb
G. Financials • G5. Holding & Investment Companies
|
0.22 | 0.26 | 0.33 | 0.20 | 0.16 | 0.15 | 0.21 | 0.32 | 0.21 | 0.15 | 0.16 | — |
| 667 | PAMG |
Bima Sakti Pertiwi Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.83 | -0.83 | -0.81 | -0.81 | -0.81 | -0.81 | -0.77 | -0.79 | -0.79 | -0.79 | -0.79 | — |
| 668 | PANI |
Pantai Indah Kapuk Dua Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.45 | -0.45 | -0.54 | -0.49 | -0.49 | -0.55 | -0.55 | -0.56 | -0.57 | -0.57 | -0.61 | — |
| 669 | PANR |
Panorama Sentrawisata Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.32 | 0.29 | 0.26 | 0.09 | 0.10 | 0.07 | -0.12 | -0.31 | -0.28 | -0.29 | -0.31 | — |
| 670 | PANS |
Panin Sekuritas Tbk.
G. Financials • G3. Investment Service
|
0.36 | 0.36 | 0.35 | 0.44 | 0.43 | 0.44 | 0.43 | 0.53 | 0.52 | 0.53 | 0.54 | — |
| 671 | PART |
Cipta Perdana Lancar Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 672 | PBID |
Panca Budi Idaman Tbk.
B. Basic Materials • B1. Basic Materials
|
0.03 | -0.06 | -0.17 | 0.15 | 0.20 | 0.17 | 0.05 | 0.41 | 0.41 | 0.41 | 0.41 | — |
| 673 | PBRX |
Pan Brothers Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.62 | -0.62 | -0.62 | -0.61 | -0.62 | -0.62 | 0.32 | 0.30 | 0.30 | 0.30 | 0.30 | — |
| 674 | PBSA |
Paramita Bangun Sarana Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.37 | 0.37 | 0.37 | 0.44 | 0.43 | 0.45 | 0.45 | 0.54 | 0.51 | 0.53 | 0.56 | — |
| 675 | PCAR |
Prima Cakrawala Abadi Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.14 | 0.12 | 0.12 | 0.03 | 0.04 | 0.15 | 0.07 | -0.51 | -0.50 | -0.46 | -0.53 | — |
| 676 | PDES |
Destinasi Tirta Nusantara Tbk
E. Consumer Cyclicals • E5. Consumer Services
|
0.42 | 0.41 | 0.39 | 0.35 | 0.34 | 0.34 | 0.34 | 0.19 | 0.17 | 0.14 | 0.13 | — |
| 677 | PDPP |
Primadaya Plastisindo Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | -0.62 | -0.57 | -0.62 | -0.67 | -0.46 | -0.51 | -0.64 | -0.69 | — |
| 678 | PEGE |
Panca Global Kapital Tbk.
G. Financials • G5. Holding &amp; Investment Companies
|
0.63 | 0.64 | 0.65 | 0.68 | 0.68 | 0.68 | 0.68 | 0.69 | 0.70 | 0.85 | — | — |
| 679 | PEHA |
Phapros Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.90 | 0.86 | 0.90 | 0.84 | 0.80 | 0.77 | 0.46 | 0.50 | 0.50 | 0.50 | 0.49 | — |
| 680 | PEVE |
Penta Valent Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.00 | 0.00 | 0.00 | 0.34 | 0.30 | 0.20 | -0.27 | 0.29 | 0.23 | 0.08 | -0.18 | — |
| 681 | PGAS |
Perusahaan Gas Negara (Persero
A. Energy • A1. Oil, Gas & Coal
|
0.14 | 0.04 | -0.03 | 0.14 | 0.17 | 0.22 | 0.10 | 0.16 | 0.24 | 0.20 | 0.20 | — |
| 682 | PGEO |
Pertamina Geothermal Energy Tb
J. Infrastructures • J4. Utilities
|
0.00 | 0.00 | 0.00 | -0.55 | -0.54 | -0.45 | -0.57 | -0.41 | -0.32 | -0.40 | -0.43 | — |
| 683 | PGJO |
Bahtera Bumi Raya Tbk.
I. Technology • I1. Software & IT Services
|
-0.08 | 0.04 | 0.14 | 0.16 | 0.21 | 0.28 | 0.33 | 0.39 | 0.39 | 0.44 | 0.44 | — |
| 684 | PGLI |
Pembangunan Graha Lestari Inda
E. Consumer Cyclicals • E5. Consumer Services
|
0.36 | 0.38 | 0.37 | 0.41 | 0.42 | 0.40 | 0.38 | 0.42 | 0.43 | 0.43 | 0.44 | — |
| 685 | PGUN |
Pradiksi Gunatama Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.67 | -0.72 | -0.78 | -0.65 | -0.65 | -0.66 | -0.73 | -0.67 | -0.68 | -0.68 | -0.70 | — |
| 686 | PICO |
Pelangi Indah Canindo Tbk
C. Industrials • C1. Industrial Goods
|
0.35 | 0.35 | 0.34 | 0.27 | 0.27 | 0.26 | 0.27 | -0.04 | -0.06 | -0.06 | -0.03 | — |
| 687 | PIPA |
Multi Makmur Lemindo Tbk.
C. Industrials • C1. Industrial Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.99 | -0.99 | -0.88 | — | — |
| 688 | PJAA |
Pembangunan Jaya Ancol Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.41 | 0.37 | 0.38 | 0.41 | 0.39 | 0.37 | 0.36 | 0.33 | 0.33 | 0.32 | 0.25 | 0.23 |
| 689 | PKPK |
Paragon Karya Perkasa Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.30 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 0.14 | 0.21 | 0.21 | 0.21 | 0.20 | — |
| 690 | PLAN |
Planet Properindo Jaya Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.73 | -0.73 | -0.73 | -0.72 | -0.73 | -0.74 | -0.74 | -0.69 | -0.41 | -0.33 | -0.26 | — |
| 691 | PLAS |
Polaris Investama Tbk
9. Trade, Services & Investment • 98. Investment Company
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 692 | PLIN |
Plaza Indonesia Realty Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.83 | 0.81 | 0.84 | 0.81 | 0.80 | 0.81 | 0.84 | 0.78 | 0.76 | 0.78 | 0.77 | — |
| 693 | PMJS |
Putra Mandiri Jembar Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.70 | 0.73 | 0.71 | 0.65 | 0.67 | 0.69 | 0.70 | 0.66 | 0.65 | 0.66 | 0.68 | — |
| 694 | PMMP |
Panca Mitra Multiperdana Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.66 | -0.76 | -0.64 | -0.68 | -0.54 | -0.36 | -0.64 | -0.64 | -0.64 | -0.64 | — | — |
| 695 | PMUI |
Prima Multi Usaha Indonesia Tb
E. Consumer Cyclicals • E7. Retailing
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 696 | PNBN |
Bank Pan Indonesia Tbk
G. Financials • G1. Banks
|
-0.86 | -0.87 | -0.87 | -0.81 | -0.83 | -0.88 | -0.88 | -0.86 | -0.85 | -0.92 | -0.94 | — |
| 697 | PNBS |
Bank Panin Dubai Syariah Tbk.
G. Financials • G1. Banks
|
-0.27 | -0.28 | -0.29 | -0.29 | -0.30 | -0.30 | -0.30 | -0.10 | -0.11 | -0.12 | -0.13 | — |
| 698 | PNGO |
Pinago Utama Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.10 | -0.13 | -0.07 | 0.28 | 0.23 | 0.25 | 0.15 | 0.33 | 0.31 | 0.27 | 0.27 | — |
| 699 | PNIN |
Paninvest Tbk.
G. Financials • G4. Insurance
|
-0.83 | -0.82 | -0.66 | -0.66 | -0.67 | -0.69 | -0.67 | -0.55 | -0.56 | -0.61 | -0.61 | — |
| 700 | PNLF |
Panin Financial Tbk.
G. Financials • G4. Insurance
|
-0.87 | -0.87 | -0.74 | -0.73 | -0.74 | -0.76 | -0.76 | -0.77 | -0.79 | -0.79 | -0.77 | — |
| 701 | PNSE |
Pudjiadi & Sons Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.55 | 0.49 | 0.30 | 0.26 | 0.24 | 0.17 | 0.20 | -0.11 | -0.13 | -0.16 | 0.03 | — |
| 702 | POLA |
Pool Advista Finance Tbk.
G. Financials • G2. Financing Service
|
0.40 | 0.38 | 0.41 | 0.30 | 0.30 | 0.37 | 0.47 | 0.28 | 0.30 | 0.24 | 0.17 | — |
| 703 | POLI |
Pollux Hotels Group Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.49 | -0.52 | -0.53 | -0.52 | -0.52 | -0.52 | -0.53 | -0.77 | -0.77 | -0.77 | -0.77 | — |
| 704 | POLL |
Pollux Properties Indonesia Tb
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.08 | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | 0.00 | -0.44 | -0.45 | -0.45 | — | — |
| 705 | POLU |
Golden Flower Tbk.
E. Consumer Cyclicals • E4. Apparel &amp; Luxury Goods
|
0.39 | 0.39 | 0.40 | 0.14 | 0.10 | 0.24 | 0.14 | -0.09 | -0.06 | -0.10 | — | — |
| 706 | POLY |
Asia Pacific Fibers Tbk
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 707 | POOL |
Pool Advista Indonesia Tbk.
9. Trade, Services & Investment • 98. Investment Company
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 708 | PORT |
Nusantara Pelabuhan Handal Tbk
J. Infrastructures • J1. Transportation Infrastructure
|
-0.26 | -0.30 | -0.33 | -0.40 | -0.14 | -0.19 | -0.25 | -0.48 | -0.49 | -0.49 | -0.49 | — |
| 709 | POSA |
Bliss Properti Indonesia Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 710 | POWR |
Cikarang Listrindo Tbk.
J. Infrastructures • J4. Utilities
|
0.56 | 0.61 | 0.58 | 0.60 | 0.59 | 0.59 | 0.60 | 0.67 | 0.65 | 0.67 | 0.67 | — |
| 711 | PPGL |
Prima Globalindo Logistik Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.47 | -0.53 | -0.58 | -0.33 | -0.35 | -0.35 | -0.35 | -0.10 | -0.13 | -0.09 | -0.05 | — |
| 712 | PPRE |
PP Presisi Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.35 | 0.35 | 0.31 | 0.35 | 0.33 | 0.32 | 0.26 | 0.00 | -0.15 | -0.76 | 0.33 | — |
| 713 | PPRI |
Paperocks Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.81 | -0.79 | -0.85 | -0.85 | — |
| 714 | PPRO |
PP Properti Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.34 | 0.36 | 0.48 | 0.47 | 0.51 | 0.53 | 0.52 | 0.09 | 0.10 | 0.09 | 0.15 | — |
| 715 | PRAS |
Prima Alloy Steel Universal Tb
E. Consumer Cyclicals • E1. Automobiles &amp; Components
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 716 | PRAY |
Famon Awal Bros Sedaya Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.00 | 0.00 | 0.00 | -0.73 | -0.86 | -1.00 | -0.98 | -0.26 | -0.78 | -0.91 | -0.98 | — |
| 717 | PRDA |
Prodia Widyahusada Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.24 | 0.22 | 0.22 | 0.36 | 0.37 | 0.36 | 0.36 | 0.50 | 0.49 | 0.49 | 0.49 | — |
| 718 | PRIM |
Royal Prima Tbk.
F. Healthcare • F1. Healthcare Equipment &amp; Providers
|
-0.70 | -0.70 | -0.71 | -0.71 | -0.69 | -0.68 | -0.68 | -0.65 | -0.65 | -0.64 | — | — |
| 719 | PSAB |
J Resources Asia Pasifik Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.41 | -0.59 | -0.64 | -0.67 | -0.64 | -0.63 | -0.66 | -0.66 | -0.65 | -0.64 | — | — |
| 720 | PSAT |
Pancaran Samudera Transport Tb
A. Energy • A1. Oil, Gas & Coal
|
— | — | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | — |
| 721 | PSDN |
Prasidha Aneka Niaga Tbk
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | -0.13 | -0.18 | -0.14 | -0.13 | -0.10 | -0.08 | -0.33 | -0.30 | -0.27 | -0.09 | — |
| 722 | PSGO |
Palma Serasih Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.68 | -0.73 | -0.71 | -0.67 | -0.64 | -0.68 | -0.71 | -0.66 | -0.64 | -0.68 | -0.73 | — |
| 723 | PSKT |
Red Planet Indonesia Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.31 | -0.28 | -0.23 | -0.35 | -0.34 | -0.34 | -0.33 | -0.74 | -0.78 | -0.79 | -0.74 | — |
| 724 | PSSI |
IMC Pelita Logistik Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.53 | -0.62 | -0.66 | -0.47 | -0.42 | -0.28 | -0.37 | -0.05 | -0.03 | -0.04 | -0.04 | — |
| 725 | PTBA |
Bukit Asam (Persero) Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.43 | 0.43 | 0.44 | 0.50 | 0.49 | 0.49 | 0.50 | 0.55 | 0.54 | 0.54 | 0.55 | — |
| 726 | PTDU |
Djasa Ubersakti Tbk.
J. Infrastructures • J2. Heavy Constructions &amp; Civil Engineering
|
0.50 | 0.52 | 0.49 | 0.56 | 0.47 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | — | — |
| 727 | PTIS |
Indo Straits Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.61 | -0.59 | -0.60 | -0.62 | -0.63 | -0.58 | -0.62 | -0.62 | -0.61 | 0.33 | -0.62 | — |
| 728 | PTMP |
Mitra Pack Tbk.
C. Industrials • C1. Industrial Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.57 | -0.57 | -0.13 | 0.08 | — |
| 729 | PTMR |
Master Print Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 730 | PTPP |
PP (Persero) Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.36 | 0.35 | 0.30 | 0.28 | 0.27 | 0.27 | 0.25 | -0.47 | -0.45 | -0.43 | 0.33 | — |
| 731 | PTPS |
Pulau Subur Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.61 | -0.56 | -0.60 | -0.29 | — |
| 732 | PTPW |
Pratama Widya Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.66 | -0.68 | -0.72 | -0.63 | -0.64 | -0.65 | -0.66 | -0.63 | -0.65 | -0.69 | -0.68 | — |
| 733 | PTRO |
Petrosea Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.22 | 0.20 | 0.20 | 0.35 | 0.33 | 0.35 | 0.33 | 0.45 | 0.46 | 0.45 | 0.44 | — |
| 734 | PTSN |
Sat Nusapersada Tbk
I. Technology • I2. Technology Hardware & Equipment
|
-0.69 | -0.79 | -0.80 | -0.74 | -0.77 | -0.71 | -0.79 | -0.70 | -0.72 | -0.78 | -0.80 | — |
| 735 | PTSP |
Pioneerindo Gourmet Internatio
E. Consumer Cyclicals • E5. Consumer Services
|
0.24 | 0.24 | 0.16 | 0.12 | 0.02 | -0.01 | -0.02 | -0.43 | -0.47 | -0.47 | -0.48 | — |
| 736 | PUDP |
Pudjiadi Prestige Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.29 | -0.29 | -0.30 | -0.22 | -0.22 | -0.22 | -0.21 | -0.17 | -0.17 | -0.18 | -0.17 | — |
| 737 | PURA |
Putra Rajawali Kencana Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.96 | -0.96 | -0.96 | -0.79 | -0.80 | -0.80 | -0.81 | -0.77 | -0.78 | -0.78 | -0.78 | — |
| 738 | PURE |
Trinitan Metals and Minerals T
B. Basic Materials • B1. Basic Materials
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | — | — | — | — | — | — |
| 739 | PURI |
Puri Global Sukses Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.35 | -0.33 | -0.59 | -0.45 | -0.34 | -0.27 | -0.18 | -0.19 | -0.12 | -0.09 | -0.11 | — |
| 740 | PWON |
Pakuwon Jati Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.61 | -0.63 | -0.64 | -0.59 | -0.59 | -0.65 | -0.66 | -0.67 | -0.69 | -0.77 | -0.85 | — |
| 741 | PYFA |
Pyridam Farma Tbk
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
-0.46 | -0.45 | -0.38 | -0.30 | -0.46 | -0.46 | -0.46 | -0.40 | -0.35 | -0.28 | -0.30 | — |
| 742 | PZZA |
Sarimelati Kencana Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.73 | 0.74 | 0.69 | 0.70 | 0.70 | 0.69 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | — |
| 743 | RAAM |
Tripar Multivision Plus Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.63 | -0.64 | -0.55 | -0.51 | — |
| 744 | RAFI |
Sari Kreasi Boga Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.00 | 0.00 | 0.00 | -0.56 | -0.58 | -0.62 | -0.43 | -0.36 | -0.34 | -0.30 | — | — |
| 745 | RAJA |
Rukun Raharja Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.46 | -0.58 | -0.62 | -0.61 | -0.62 | -0.65 | -0.66 | -0.69 | -0.72 | -0.66 | -0.63 | — |
| 746 | RALS |
Ramayana Lestari Sentosa Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.79 | 0.76 | 0.77 | 0.77 | 0.73 | 0.74 | 0.75 | 0.75 | 0.70 | 0.71 | 0.70 | — |
| 747 | RANC |
Supra Boga Lestari Tbk.
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
0.56 | 0.55 | 0.52 | 0.56 | 0.49 | 0.51 | 0.53 | 0.63 | 0.64 | 0.65 | 0.65 | — |
| 748 | RATU |
Raharja Energi Cepu Tbk.
A. Energy • A1. Oil, Gas & Coal
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 749 | RBMS |
Ristia Bintang Mahkotasejati T
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.03 | -0.10 | 0.07 | -0.14 | -0.02 | 0.07 | 0.14 | -0.22 | -0.19 | -0.26 | -0.33 | — |
| 750 | RCCC |
Utama Radar Cahaya Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.00 | 0.00 | 0.00 | 0.71 | 0.73 | 0.89 | 0.85 | 0.54 | 0.54 | 0.60 | 0.63 | — |
| 751 | RDTX |
Roda Vivatex Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.59 | -0.47 | -0.35 | 0.11 | -0.07 | -0.04 | -0.08 | 0.35 | 0.35 | 0.34 | 0.34 | — |
| 752 | REAL |
Repower Asia Indonesia Tbk.
H. Properties &amp; Real Estate • H1. Properties &amp; Real Estate
|
-0.97 | -0.97 | -0.97 | -0.97 | -0.97 | -0.97 | -0.71 | -0.71 | -0.71 | -0.71 | — | — |
| 753 | RELF |
Graha Mitra Asia Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.72 | -0.78 | -0.84 | -0.90 | — |
| 754 | RELI |
Reliance Sekuritas Indonesia T
G. Financials • G3. Investment Service
|
-0.69 | -0.63 | -0.68 | -0.64 | -0.57 | -0.58 | -0.56 | -0.45 | -0.45 | -0.44 | -0.18 | — |
| 755 | RGAS |
Kian Santang Muliatama Tbk.
A. Energy • A1. Oil, Gas & Coal
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.85 | -0.87 | -0.77 | -0.57 | — |
| 756 | RICY |
Ricky Putra Globalindo Tbk
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.54 | 0.70 | 0.79 | 0.73 | 0.65 | 0.81 | 0.79 | 0.81 | 0.81 | 0.81 | -0.16 | — |
| 757 | RIGS |
Rig Tenders Indonesia Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.46 | -0.48 | -0.48 | -0.50 | -0.52 | -0.53 | -0.54 | -0.77 | -0.83 | — | — | — |
| 758 | RIMO |
Rimo International Lestari Tbk
6. Property, Real Estate And Building Construction • 61. Property And Real Estate
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 759 | RISE |
Jaya Sukses Makmur Sentosa Tbk
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.52 | -0.52 | -0.52 | -0.51 | -0.51 | -0.52 | -0.52 | -0.56 | -0.57 | -0.58 | -0.59 | — |
| 760 | RLCO |
Abadi Lestari Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | — | — | — | — | — | — | 0.00 | — |
| 761 | RMKE |
RMK Energy Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.76 | -0.80 | -0.81 | -0.63 | -0.67 | -0.71 | -0.76 | -0.64 | -0.64 | -0.67 | -0.72 | — |
| 762 | RMKO |
Royaltama Mulia Kontraktorindo
A. Energy • A1. Oil, Gas & Coal
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.73 | 0.56 | 0.57 | 0.58 | — |
| 763 | ROCK |
Rockfields Properti Indonesia
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.89 | -0.87 | -0.79 | -0.82 | -0.81 | -0.81 | -0.82 | -0.83 | -0.83 | -0.83 | -0.82 | — |
| 764 | RODA |
Pikko Land Development Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.34 | -0.33 | -0.32 | -0.40 | -0.39 | -0.38 | -0.34 | -0.72 | -0.73 | -0.72 | -0.65 | — |
| 765 | RONY |
Aracord Nusantara Group Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.33 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | 0.29 | 0.32 | 0.33 | 0.37 | 0.31 | — |
| 766 | ROTI |
Nippon Indosari Corpindo Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.48 | 0.49 | 0.50 | 0.54 | 0.53 | 0.51 | 0.53 | 0.64 | 0.58 | 0.59 | 0.60 | — |
| 767 | RSCH |
Charlie Hospital Semarang Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
— | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.59 | 0.14 | 0.32 | 0.35 | — |
| 768 | RSGK |
Kedoya Adyaraya Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
0.45 | 0.45 | 0.45 | 0.55 | 0.55 | 0.55 | 0.54 | 0.59 | 0.59 | 0.59 | 0.59 | — |
| 769 | RUIS |
Radiant Utama Interinsco Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
-0.73 | -0.86 | -0.88 | -0.74 | -0.78 | -0.77 | -0.73 | -0.66 | -0.67 | -0.68 | — | — |
| 770 | RUNS |
Global Sukses Solusi Tbk.
I. Technology • I1. Software &amp; IT Services
|
-0.36 | -0.23 | -0.10 | -0.14 | 0.08 | -0.10 | -0.23 | -0.32 | -0.31 | — | — | — |
| 771 | SAFE |
Steady Safe Tbk
K. Transportation & Logistic • K1. Transportation
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 772 | SAGE |
Saptausaha Gemilangindah Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | -0.54 | -0.54 | -0.54 | -0.54 | -0.47 | -0.47 | -0.46 | -0.46 | — |
| 773 | SAME |
Sarana Meditama Metropolitan T
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.08 | -0.08 | -0.08 | -0.09 | -0.09 | -0.09 | -0.10 | -0.38 | -0.39 | -0.39 | -0.39 | — |
| 774 | SAMF |
Saraswanti Anugerah Makmur Tbk
B. Basic Materials • B1. Basic Materials
|
-0.30 | -0.48 | -0.56 | -0.24 | -0.08 | -0.20 | -0.30 | 0.28 | 0.30 | 0.29 | 0.17 | — |
| 775 | SAPX |
Satria Antaran Prima Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.26 | -0.30 | -0.30 | -0.18 | -0.20 | -0.17 | -0.28 | 0.09 | 0.08 | 0.08 | 0.01 | — |
| 776 | SATU |
Kota Satu Properti Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.56 | 0.55 | 0.62 | 0.51 | 0.54 | 0.52 | 0.65 | 0.52 | 0.52 | 0.53 | 0.58 | — |
| 777 | SBAT |
Sejahtera Bintang Abadi Textil
E. Consumer Cyclicals • E4. Apparel &amp; Luxury Goods
|
-0.06 | -0.03 | — | — | — | — | — | — | — | — | — | — |
| 778 | SBMA |
Surya Biru Murni Acetylene Tbk
B. Basic Materials • B1. Basic Materials
|
-0.80 | -0.94 | -0.95 | -0.86 | -0.92 | -0.94 | -0.87 | -0.78 | -0.85 | -0.85 | -0.88 | — |
| 779 | SCCO |
Supreme Cable Manufacturing &
C. Industrials • C1. Industrial Goods
|
-0.42 | -0.43 | -0.44 | -0.33 | -0.34 | -0.38 | -0.43 | -0.30 | -0.30 | -0.33 | -0.34 | — |
| 780 | SCMA |
Surya Citra Media Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.17 | 0.16 | 0.15 | 0.18 | 0.19 | 0.18 | 0.19 | -0.06 | 0.08 | 0.04 | 0.09 | — |
| 781 | SCNP |
Selaras Citra Nusantara Perkas
E. Consumer Cyclicals • E2. Household Goods
|
-0.51 | -0.70 | -0.59 | -0.63 | -0.64 | -0.64 | -0.64 | -0.67 | -0.49 | -0.53 | -0.55 | — |
| 782 | SCPI |
Organon Pharma Indonesia Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
-0.35 | -0.51 | -0.20 | 0.13 | 0.08 | 0.02 | 0.00 | 0.37 | 0.36 | 0.33 | 0.30 | — |
| 783 | SDMU |
Sidomulyo Selaras Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.25 | 0.26 | 0.23 | 0.20 | 0.20 | 0.20 | 0.21 | -0.45 | -0.39 | -0.36 | -0.32 | — |
| 784 | SDPC |
Millennium Pharmacon Internati
D. Consumer Non-Cyclicals • D1. Food & Staples Retailing
|
-0.62 | -0.61 | -0.62 | -0.62 | -0.64 | -0.65 | -0.60 | -0.69 | -0.71 | -0.72 | -0.72 | — |
| 785 | SDRA |
Bank Woori Saudara Indonesia 1
G. Financials • G1. Banks
|
-0.56 | -0.58 | -0.58 | -0.47 | -0.61 | -0.61 | -0.61 | -0.50 | -0.50 | -0.49 | — | — |
| 786 | SEMA |
Semacom Integrated Tbk.
A. Energy • A2. Alternative Energy
|
-0.55 | -0.57 | -0.61 | -0.51 | -0.52 | -0.52 | -0.53 | -0.48 | -0.49 | -0.50 | -0.51 | — |
| 787 | SFAN |
Surya Fajar Capital Tbk.
G. Financials • G5. Holding & Investment Companies
|
0.78 | 0.80 | 0.90 | 0.70 | 0.62 | 0.62 | 0.61 | 0.65 | 0.64 | 0.65 | 0.65 | — |
| 788 | SGER |
Sumber Global Energy Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.86 | -0.75 | -0.80 | -0.65 | -0.69 | -0.70 | -0.73 | -0.55 | -0.52 | -0.54 | -0.55 | — |
| 789 | SGRO |
Prime Agri Resources Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.36 | -0.41 | -0.43 | -0.31 | -0.27 | -0.29 | -0.40 | -0.37 | -0.29 | -0.37 | -0.11 | — |
| 790 | SHID |
Hotel Sahid Jaya International
E. Consumer Cyclicals • E5. Consumer Services
|
0.07 | 0.12 | 0.22 | -0.11 | -0.08 | -0.04 | -0.08 | -0.34 | -0.24 | 0.03 | -0.29 | — |
| 791 | SHIP |
Sillo Maritime Perdana Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.39 | -0.59 | -0.59 | -0.47 | -0.51 | -0.54 | -0.56 | -0.32 | -0.09 | -0.18 | -0.29 | — |
| 792 | SICO |
Sigma Energy Compressindo Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.56 | -0.56 | -0.57 | -0.48 | -0.49 | -0.49 | -0.49 | -0.44 | -0.44 | -0.44 | -0.44 | — |
| 793 | SIDO |
Industri Jamu dan Farmasi Sido
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.58 | 0.59 | 0.59 | 0.62 | 0.60 | 0.61 | 0.61 | 0.69 | 0.67 | 0.67 | 0.65 | — |
| 794 | SILO |
Siloam International Hospitals
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.64 | -0.75 | -0.78 | -0.52 | -0.53 | -0.63 | -0.72 | -0.46 | -0.52 | -0.61 | -0.69 | — |
| 795 | SIMA |
Siwani Makmur Tbk
9. Trade, Services & Investment • 99. Others - Trade Services & Investment
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 796 | SIMP |
Salim Ivomas Pratama Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.71 | -0.76 | -0.82 | -0.75 | -0.76 | -0.79 | -0.83 | -0.75 | -0.75 | -0.83 | -0.85 | — |
| 797 | SINI |
Singaraja Putra Tbk.
C. Industrials • C1. Industrial Goods
|
-0.56 | -0.71 | -0.71 | -0.71 | -0.71 | -0.71 | -0.71 | -0.99 | -0.99 | -0.99 | -0.99 | — |
| 798 | SIPD |
Sreeya Sewu Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.17 | -0.22 | -0.22 | -0.23 | -0.23 | -0.22 | -0.23 | -0.23 | -0.22 | -0.23 | -0.24 | — |
| 799 | SKBM |
Sekar Bumi Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.65 | -0.65 | -0.67 | -0.63 | -0.62 | -0.51 | -0.43 | -0.41 | -0.42 | -0.45 | -0.46 | — |
| 800 | SKLT |
Sekar Laut Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.52 | -0.56 | -0.54 | -0.42 | -0.40 | -0.47 | -0.53 | -0.37 | -0.31 | -0.39 | -0.42 | — |
| 801 | SKRN |
Superkrane Mitra Utama Tbk.
C. Industrials • C1. Industrial Goods
|
0.58 | 0.38 | 0.46 | 0.51 | 0.52 | 0.48 | 0.50 | 0.50 | 0.45 | 0.46 | 0.47 | — |
| 802 | SKYB |
Northcliff Citranusa Indonesia
9. Trade, Services & Investment • 93. Retail Trade
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 803 | SLIS |
Gaya Abadi Sempurna Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.68 | 0.19 | 0.16 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 0.28 | 0.27 | 0.30 | — |
| 804 | SMAR |
Sinar Mas Agro Resources and T
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.09 | 0.06 | 0.03 | 0.25 | 0.25 | 0.24 | 0.23 | 0.37 | 0.36 | 0.34 | 0.31 | — |
| 805 | SMBR |
Semen Baturaja (Persero) Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.13 | -0.16 | -0.20 | -0.26 | -0.24 | -0.26 | -0.30 | -0.34 | -0.34 | -0.36 | -0.37 | — |
| 806 | SMCB |
Solusi Bangun Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.52 | -0.55 | -0.57 | -0.50 | -0.49 | -0.50 | -0.52 | -0.43 | -0.42 | -0.44 | -0.45 | — |
| 807 | SMDM |
Suryamas Dutamakmur Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.73 | -0.76 | -0.77 | -0.75 | -0.79 | -0.78 | -0.79 | -0.78 | -0.78 | -0.77 | -0.81 | — |
| 808 | SMDR |
Samudera Indonesia Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.50 | -0.52 | -0.54 | -0.46 | -0.47 | -0.46 | -0.49 | -0.46 | -0.46 | -0.48 | -0.49 | — |
| 809 | SMGA |
Sumber Mineral Global Abadi Tb
B. Basic Materials • B1. Basic Materials
|
— | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 810 | SMGR |
Semen Indonesia (Persero) Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.28 | -0.34 | -0.38 | -0.04 | -0.01 | -0.02 | -0.04 | 0.28 | 0.29 | 0.28 | 0.28 | — |
| 811 | SMIL |
Sarana Mitra Luas Tbk.
C. Industrials • C1. Industrial Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.82 | -0.76 | -0.82 | -0.73 | — |
| 812 | SMKL |
Satyamitra Kemas Lestari Tbk.
B. Basic Materials • B1. Basic Materials
|
0.43 | 0.43 | 0.43 | 0.49 | 0.49 | 0.49 | 0.49 | 0.55 | 0.55 | 0.55 | 0.53 | — |
| 813 | SMKM |
Sumber Mas Konstruksi Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.00 | 0.00 | 0.00 | -0.72 | -0.72 | -0.75 | -0.78 | -0.74 | -0.75 | -0.74 | -0.74 | — |
| 814 | SMLE |
Sinergi Multi Lestarindo Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.53 | -0.53 | -0.52 | -0.53 | — |
| 815 | SMMA |
Sinarmas Multiartha Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.76 | -0.73 | -0.76 | -0.77 | -0.78 | -0.78 | -0.78 | -0.77 | -0.74 | -0.68 | — | — |
| 816 | SMMT |
Golden Eagle Energy Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.32 | -0.34 | 0.00 | 0.27 | 0.26 | 0.27 | 0.26 | 0.38 | 0.33 | 0.40 | 0.40 | — |
| 817 | SMRA |
Summarecon Agung Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.47 | -0.49 | -0.50 | -0.50 | -0.51 | -0.52 | -0.54 | -0.63 | -0.64 | -0.64 | -0.66 | — |
| 818 | SMRU |
SMR Utama Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
0.54 | 0.57 | 0.63 | 0.55 | 0.65 | 0.65 | 0.47 | 0.47 | 0.47 | 0.47 | — | — |
| 819 | SMSM |
Selamat Sempurna Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.56 | 0.58 | 0.59 | 0.58 | 0.59 | 0.57 | 0.58 | 0.65 | 0.64 | 0.65 | 0.65 | — |
| 820 | SNLK |
Sunter Lakeside Hotel Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
-0.51 | -0.52 | -0.62 | -0.58 | -0.56 | -0.58 | -0.58 | -0.55 | -0.53 | -0.53 | -0.54 | — |
| 821 | SOCI |
Soechi Lines Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.66 | -0.74 | -0.74 | -0.74 | -0.76 | -0.71 | -0.76 | -0.74 | -0.72 | -0.76 | -0.75 | — |
| 822 | SOFA |
Solusi Environment Asia Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
-0.47 | -0.48 | -0.48 | -0.54 | -0.54 | -0.53 | -0.51 | -0.55 | -0.56 | -0.42 | -0.12 | — |
| 823 | SOHO |
Soho Global Health Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
0.46 | 0.46 | 0.46 | 0.52 | 0.53 | 0.53 | 0.53 | 0.57 | 0.55 | 0.57 | 0.54 | — |
| 824 | SOLA |
Xolare RCR Energy Tbk.
B. Basic Materials • B1. Basic Materials
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 825 | SONA |
Sona Topas Tourism Industry Tb
E. Consumer Cyclicals • E7. Retailing
|
0.43 | 0.42 | 0.41 | 0.29 | 0.25 | 0.18 | 0.12 | -0.32 | -0.35 | -0.37 | -0.38 | — |
| 826 | SOSS |
Shield On Service Tbk.
C. Industrials • C2. Industrial Services
|
-0.86 | -0.82 | -0.78 | -0.69 | -0.67 | -0.68 | -0.67 | -0.58 | -0.59 | -0.56 | -0.51 | — |
| 827 | SOTS |
Satria Mega Kencana Tbk.
E. Consumer Cyclicals • E5. Consumer Services
|
0.52 | 0.60 | 0.69 | 0.43 | 0.68 | 0.64 | 0.58 | 0.43 | 0.49 | 0.54 | 0.57 | — |
| 828 | SOUL |
Mitra Tirta Buwana Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.52 | -0.51 | -0.48 | -0.45 | -0.39 | -0.39 | — | — | — |
| 829 | SPMA |
Suparma Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.33 | -0.35 | -0.38 | -0.17 | -0.19 | -0.21 | -0.20 | 0.18 | 0.17 | 0.16 | 0.14 | — |
| 830 | SPRE |
Soraya Berjaya Indonesia Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
— | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 831 | SPTO |
Surya Pertiwi Tbk.
C. Industrials • C1. Industrial Goods
|
0.62 | 0.66 | 0.69 | 0.64 | 0.63 | 0.67 | 0.67 | 0.67 | 0.65 | 0.68 | 0.68 | — |
| 832 | SQMI |
Wilton Makmur Indonesia Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.39 | -0.38 | -0.30 | -0.25 | -0.22 | -0.14 | 0.13 | 0.22 | 0.13 | 0.13 | — | — |
| 833 | SRAJ |
Sejahteraraya Anugrahjaya Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
-0.55 | -0.55 | -0.55 | -0.58 | -0.58 | -0.58 | -0.56 | -0.11 | -0.05 | 0.33 | 0.11 | — |
| 834 | SRIL |
Sri Rejeki Isman Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | — | — | — | — |
| 835 | SRSN |
Indo Acidatama Tbk
B. Basic Materials • B1. Basic Materials
|
-0.54 | -0.61 | -0.63 | -0.55 | -0.57 | -0.56 | -0.60 | -0.58 | -0.62 | -0.70 | -0.71 | — |
| 836 | SRTG |
Saratoga Investama Sedaya Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.36 | -0.39 | -0.40 | -0.33 | -0.35 | -0.40 | -0.38 | -0.18 | -0.27 | -0.24 | -0.33 | — |
| 837 | SSIA |
Surya Semesta Internusa Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.31 | -0.33 | -0.40 | -0.44 | -0.44 | -0.43 | -0.43 | -0.46 | -0.45 | -0.48 | -0.46 | — |
| 838 | SSMS |
Sawit Sumbermas Sarana Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.05 | -0.01 | 0.33 | 0.38 | 0.38 | 0.37 | 0.36 | 0.43 | 0.43 | 0.42 | 0.45 | — |
| 839 | SSTM |
Sunson Textile Manufacture Tbk
E. Consumer Cyclicals • E4. Apparel &amp; Luxury Goods
|
-0.41 | -0.41 | -0.40 | -0.42 | -0.43 | -0.43 | -0.33 | -0.41 | -0.41 | -0.42 | — | — |
| 840 | STAA |
Sumber Tani Agung Resources Tb
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.32 | 0.26 | 0.19 | 0.41 | 0.41 | 0.38 | 0.30 | 0.43 | 0.43 | 0.42 | 0.38 | — |
| 841 | STAR |
Calculus Global Ventures Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.88 | -0.90 | -0.89 | -0.89 | -0.88 | -0.90 | -0.90 | -0.90 | -0.90 | -0.90 | -0.81 | — |
| 842 | STRK |
Lovina Beach Brewery Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.43 | 0.75 | 0.93 | 0.88 | — |
| 843 | STTP |
Siantar Top Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.76 | -0.83 | -0.86 | -0.79 | -0.84 | -0.87 | -0.86 | -0.75 | -0.80 | -0.86 | -0.89 | — |
| 844 | SULI |
SLJ Global Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.45 | -0.32 | -0.05 | -0.18 | -0.18 | -0.17 | -0.16 | -0.15 | -0.14 | -0.14 | -0.11 | — |
| 845 | SUNI |
Sunindo Pratama Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.00 | 0.00 | 0.00 | -0.58 | -0.69 | -0.74 | -0.78 | -0.64 | -0.55 | -0.61 | -0.65 | — |
| 846 | SUPA |
Super Bank Indonesia Tbk.
G. Financials • G1. Banks
|
— | — | — | — | — | — | — | — | — | — | 0.00 | — |
| 847 | SUPR |
Solusi Tunas Pratama Tbk.
J. Infrastructures • J3. Telecommunication
|
-0.35 | -0.37 | -0.39 | -0.39 | -0.40 | -0.42 | -0.43 | -0.38 | -0.40 | -0.41 | -0.42 | — |
| 848 | SURE |
Super Energy Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 849 | SURI |
Maja Agung Latexindo Tbk.
F. Healthcare • F1. Healthcare Equipment & Providers
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.89 | -0.86 | -0.93 | -0.98 | — |
| 850 | SWAT |
Sriwahana Adityakarta Tbk.
B. Basic Materials • B1. Basic Materials
|
0.44 | 0.46 | 0.50 | 0.42 | 0.46 | 0.50 | — | — | — | — | — | — |
| 851 | SWID |
Saraswanti Indoland Developmen
E. Consumer Cyclicals • E5. Consumer Services
|
0.00 | 0.00 | 0.00 | -0.64 | -0.60 | -0.72 | -0.83 | -0.57 | -0.77 | -0.86 | -0.82 | — |
| 852 | TALF |
Tunas Alfin Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.64 | -0.66 | -0.67 | -0.65 | -0.63 | -0.64 | -0.66 | -0.64 | -0.64 | -0.65 | -0.69 | — |
| 853 | TAMA |
Lancartama Sejati Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
-0.47 | -0.47 | -0.44 | -0.42 | -0.38 | -0.36 | -0.33 | -0.07 | 0.04 | 0.17 | 0.20 | — |
| 854 | TAMU |
Pelayaran Tamarin Samudra Tbk.
A. Energy • A1. Oil, Gas &amp; Coal
|
0.31 | 0.23 | 0.44 | 0.29 | -0.06 | 0.04 | 0.49 | 0.46 | 0.47 | 0.43 | — | — |
| 855 | TAPG |
Triputra Agro Persada Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.48 | -0.58 | -0.66 | -0.48 | -0.31 | -0.40 | -0.42 | -0.09 | -0.02 | -0.05 | -0.05 | — |
| 856 | TARA |
Agung Semesta Sejahtera Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.81 | -0.81 | -0.80 | -0.82 | -0.82 | -0.82 | -0.82 | -0.85 | -0.85 | -0.85 | -0.84 | — |
| 857 | TAXI |
Express Transindo Utama Tbk.
K. Transportation &amp; Logistic • K1. Transportation
|
-0.41 | -0.41 | -0.40 | -0.36 | -0.36 | -0.36 | -0.36 | -0.33 | -0.33 | -0.32 | — | — |
| 858 | TAYS |
Jaya Swarasa Agung Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.56 | -0.22 | 0.30 | 0.41 | 0.41 | 0.46 | 0.44 | 0.46 | 0.48 | 0.47 | — | — |
| 859 | TBIG |
Tower Bersama Infrastructure T
J. Infrastructures • J3. Telecommunication
|
-0.32 | -0.32 | -0.40 | -0.21 | -0.15 | -0.18 | -0.02 | 0.42 | 0.42 | 0.42 | 0.38 | — |
| 860 | TBLA |
Tunas Baru Lampung Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.63 | -0.67 | -0.75 | -0.51 | -0.54 | -0.52 | -0.52 | -0.24 | -0.28 | -0.31 | -0.38 | — |
| 861 | TBMS |
Tembaga Mulia Semanan Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.56 | -0.69 | -0.75 | -0.67 | -0.73 | -0.68 | -0.77 | -0.55 | -0.50 | -0.62 | -0.60 | — |
| 862 | TCID |
Mandom Indonesia Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
0.73 | 0.72 | 0.66 | 0.64 | 0.69 | 0.67 | 0.65 | 0.64 | 0.63 | 0.64 | 0.65 | — |
| 863 | TCPI |
Transcoal Pacific Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.47 | -0.45 | -0.47 | -0.42 | -0.40 | -0.36 | -0.41 | -0.39 | -0.41 | -0.43 | -0.40 | — |
| 864 | TDPM |
Tianrong Chemicals Industry Tb
B. Basic Materials • B1. Basic Materials
|
0.55 | 0.51 | — | — | — | — | — | — | — | — | — | — |
| 865 | TEBE |
Dana Brata Luhur Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.48 | -0.50 | -0.52 | -0.28 | -0.21 | -0.24 | -0.26 | 0.05 | 0.03 | -0.03 | -0.08 | — |
| 866 | TECH |
Indosterling Technomedia Tbk.
I. Technology • I1. Software &amp; IT Services
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 867 | TELE |
Omni Inovasi Indonesia Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — | — |
| 868 | TFAS |
Telefast Indonesia Tbk.
I. Technology • I1. Software & IT Services
|
-0.62 | -0.62 | -0.62 | -0.60 | -0.56 | -0.51 | -0.54 | -0.50 | -0.49 | -0.51 | -0.45 | — |
| 869 | TFCO |
Tifico Fiber Indonesia Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.63 | -0.70 | -0.70 | -0.72 | -0.73 | -0.66 | -0.72 | -0.76 | -0.75 | -0.76 | -0.75 | — |
| 870 | TGKA |
Tigaraksa Satria Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.51 | 0.53 | 0.54 | 0.56 | 0.54 | 0.55 | 0.56 | 0.68 | 0.65 | 0.67 | 0.69 | — |
| 871 | TGRA |
Terregra Asia Energy Tbk.
J. Infrastructures • J4. Utilities
|
-0.84 | -0.81 | -0.73 | -0.74 | -0.71 | -0.67 | -0.17 | -0.14 | -0.07 | -0.06 | — | — |
| 872 | TGUK |
Platinum Wahab Nusantara Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.51 | 0.54 | 0.62 | 0.66 | — |
| 873 | TIFA |
KDB Tifa Finance Tbk.
G. Financials • G2. Financing Service
|
-0.44 | -0.44 | -0.45 | -0.43 | -0.43 | -0.44 | -0.44 | -0.46 | -0.44 | -0.45 | -0.45 | — |
| 874 | TINS |
Timah Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.27 | -0.26 | -0.16 | -0.05 | -0.13 | -0.19 | -0.22 | -0.22 | -0.17 | -0.22 | — | — |
| 875 | TIRA |
Tira Austenite Tbk
C. Industrials • C2. Industrial Services
|
-0.88 | -0.88 | -0.89 | -0.90 | -0.90 | -0.89 | -0.90 | -0.83 | -0.83 | -0.75 | -0.75 | — |
| 876 | TIRT |
Tirta Mahakam Resources Tbk
K. Transportation & Logistic • K1. Transportation
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 877 | TKIM |
Pabrik Kertas Tjiwi Kimia Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.61 | -0.68 | -0.69 | -0.68 | -0.71 | -0.64 | -0.72 | -0.69 | -0.67 | -0.72 | -0.73 | — |
| 878 | TLDN |
Teladan Prima Agro Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.40 | -0.47 | -0.66 | -0.85 | -0.55 | -0.51 | -0.69 | -0.73 | — |
| 879 | TLKM |
Telkom Indonesia (Persero) Tbk
J. Infrastructures • J3. Telecommunication
|
0.56 | 0.58 | 0.60 | 0.61 | 0.58 | 0.59 | 0.61 | 0.66 | 0.62 | 0.63 | — | — |
| 880 | TMAS |
Temas Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.01 | -0.16 | -0.24 | 0.14 | 0.20 | 0.18 | 0.12 | 0.34 | 0.35 | 0.34 | 0.34 | — |
| 881 | TMPO |
Tempo Intimedia Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.19 | 0.19 | 0.11 | 0.06 | -0.06 | -0.11 | -0.13 | -0.58 | -0.57 | -0.58 | -0.61 | — |
| 882 | TNCA |
Trimuda Nuansa Citra Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
-0.60 | -0.56 | -0.58 | -0.61 | -0.61 | -0.61 | -0.60 | -0.79 | -0.79 | -0.80 | -0.71 | — |
| 883 | TOBA |
TBS Energi Utama Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.64 | -0.67 | -0.62 | -0.61 | -0.65 | -0.62 | -0.64 | -0.40 | -0.07 | -0.05 | 0.04 | — |
| 884 | TOOL |
Rohartindo Nusantara Luas Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.61 | 0.60 | 0.60 | 0.60 | — |
| 885 | TOPS |
Totalindo Eka Persada Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.39 | 0.40 | 0.48 | 0.42 | 0.43 | 0.43 | — | — | — | — | — | — |
| 886 | TOSK |
Topindo Solusi Komunika Tbk.
I. Technology • I1. Software & IT Services
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.52 | -0.52 | -0.53 | -0.53 | — |
| 887 | TOTL |
Total Bangun Persada Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.44 | 0.45 | 0.47 | 0.51 | 0.50 | 0.51 | 0.52 | 0.60 | 0.57 | 0.60 | 0.61 | — |
| 888 | TOTO |
Surya Toto Indonesia Tbk.
C. Industrials • C1. Industrial Goods
|
0.15 | 0.08 | 0.12 | 0.33 | 0.33 | 0.32 | 0.32 | 0.43 | 0.43 | 0.43 | 0.43 | — |
| 889 | TOWR |
Sarana Menara Nusantara Tbk.
J. Infrastructures • J3. Telecommunication
|
0.31 | 0.29 | 0.26 | 0.39 | 0.39 | 0.39 | 0.38 | 0.55 | 0.55 | 0.42 | 0.37 | — |
| 890 | TOYS |
Sunindo Adipersada Tbk.
E. Consumer Cyclicals • E3. Leisure Goods
|
-0.65 | -0.47 | -0.43 | — | — | — | — | — | — | — | — | — |
| 891 | TPIA |
Chandra Asri Pacific Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.40 | -0.43 | -0.42 | -0.38 | -0.39 | -0.33 | -0.37 | -0.32 | -0.44 | -0.45 | -0.44 | — |
| 892 | TPMA |
Trans Power Marine Tbk.
A. Energy • A1. Oil, Gas & Coal
|
0.29 | 0.20 | 0.18 | 0.34 | 0.33 | 0.08 | -0.15 | 0.08 | 0.20 | 0.15 | 0.11 | — |
| 893 | TRAM |
Trada Alam Minera Tbk.
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 894 | TRGU |
Cerestar Indonesia Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.99 | -0.69 | -0.42 | -0.13 | -0.18 | -0.26 | -0.38 | -0.36 | — |
| 895 | TRIL |
Triwira Insanlestari Tbk.
9. Trade, Services & Investment • 91. Wholesale (Durable & Non-Durable Goods)
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 896 | TRIM |
Trimegah Sekuritas Indonesia T
G. Financials • G3. Investment Service
|
-0.59 | -0.61 | -0.61 | -0.61 | -0.63 | -0.65 | -0.64 | -0.78 | -0.80 | -0.80 | -0.75 | — |
| 897 | TRIN |
Perintis Triniti Properti Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.46 | -0.45 | -0.42 | -0.39 | -0.38 | -0.36 | -0.19 | 0.14 | 0.15 | 0.06 | -0.01 | — |
| 898 | TRIO |
Trikomsel Oke Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 899 | TRIS |
Trisula International Tbk.
E. Consumer Cyclicals • E4. Apparel & Luxury Goods
|
-0.55 | -0.57 | -0.59 | -0.50 | -0.51 | -0.53 | -0.57 | -0.47 | -0.45 | -0.50 | -0.64 | — |
| 900 | TRJA |
Transkon Jaya Tbk.
K. Transportation & Logistic • K1. Transportation
|
-0.68 | -0.73 | -0.64 | -0.53 | -0.59 | -0.66 | 0.37 | 0.33 | 0.33 | 0.33 | 0.33 | — |
| 901 | TRON |
Teknologi Karya Digital Nusa T
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.99 | -0.62 | 0.25 | 0.30 | — |
| 902 | TRST |
Trias Sentosa Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.42 | -0.47 | -0.31 | -0.31 | -0.34 | -0.23 | -0.34 | -0.27 | -0.22 | -0.27 | -0.27 | — |
| 903 | TRUE |
Triniti Dinamik Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.33 | -0.18 | 0.72 | -0.12 | 0.67 | 0.51 | 0.46 | 0.36 | 0.39 | 0.44 | — | — |
| 904 | TRUK |
Guna Timur Raya Tbk.
K. Transportation & Logistic • K2. Logistics & Deliveries
|
0.48 | 0.48 | 0.58 | 0.39 | 0.45 | 0.51 | 0.61 | 0.64 | 0.75 | 0.73 | 0.61 | — |
| 905 | TRUS |
Trust Finance Indonesia Tbk
G. Financials • G2. Financing Service
|
-0.87 | -0.93 | -0.96 | -0.82 | -0.88 | -0.94 | -0.96 | -0.82 | -0.81 | -0.81 | — | — |
| 906 | TSPC |
Tempo Scan Pacific Tbk.
F. Healthcare • F2. Pharmaceuticals & Health Care Research
|
-0.34 | -0.46 | -0.45 | -0.11 | -0.14 | -0.23 | -0.31 | 0.27 | 0.28 | 0.24 | 0.26 | — |
| 907 | TUGU |
Asuransi Tugu Pratama Indonesi
G. Financials • G4. Insurance
|
-0.76 | -0.76 | -0.74 | -0.69 | -0.64 | -0.68 | -0.69 | -0.56 | -0.50 | -0.54 | -0.38 | — |
| 908 | TYRE |
King Tire Indonesia Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.76 | -0.86 | -0.93 | -0.99 | — |
| 909 | UANG |
Pakuan Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.19 | 0.20 | 0.19 | 0.08 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.05 | 0.04 | — |
| 910 | UCID |
Uni-Charm Indonesia Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
-0.70 | -0.76 | -0.83 | -0.70 | -0.73 | -0.71 | -0.78 | -0.58 | -0.53 | -0.49 | -0.01 | — |
| 911 | UDNG |
Agro Bahari Nusantara Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.31 | -0.31 | 0.05 | 1.00 | — |
| 912 | UFOE |
Damai Sejahtera Abadi Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.60 | -0.63 | -0.64 | -0.59 | -0.60 | -0.61 | -0.63 | -0.58 | -0.60 | -0.61 | -0.63 | — |
| 913 | ULTJ |
Ultrajaya Milk Industry & Trad
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.42 | 0.38 | 0.33 | 0.42 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | — |
| 914 | UNIC |
Unggul Indah Cahaya Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.48 | -0.57 | -0.63 | -0.50 | -0.53 | -0.47 | -0.56 | -0.40 | -0.36 | -0.43 | -0.49 | — |
| 915 | UNIQ |
Ulima Nitra Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.66 | -0.71 | -0.74 | -0.59 | -0.66 | -0.72 | -0.75 | -0.59 | -0.63 | -0.70 | -0.69 | — |
| 916 | UNIT |
Nusantara Inti Corpora Tbk
4. Miscellaneous Industry • 43. Textile, Garment
|
— | — | — | — | — | — | — | — | — | — | — | — |
| 917 | UNSP |
Bakrie Sumatera Plantations Tb
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 918 | UNTD |
Terang Dunia Internusa Tbk.
E. Consumer Cyclicals • E3. Leisure Goods
|
— | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.54 | -0.50 | -0.48 | -0.45 | — |
| 919 | UNTR |
United Tractors Tbk.
C. Industrials • C1. Industrial Goods
|
0.22 | 0.20 | 0.14 | 0.33 | 0.33 | 0.33 | 0.31 | 0.44 | 0.44 | 0.44 | 0.44 | — |
| 920 | UNVR |
Unilever Indonesia Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
0.70 | 0.74 | 0.67 | 0.70 | 0.64 | 0.67 | 0.59 | 0.68 | 0.67 | 0.68 | 0.67 | — |
| 921 | URBN |
Urban Jakarta Propertindo Tbk.
H. Properties &amp; Real Estate • H1. Properties &amp; Real Estate
|
0.15 | 0.24 | -0.09 | -0.20 | -0.21 | -0.21 | -0.20 | -0.59 | -0.59 | -0.59 | — | — |
| 922 | UVCR |
Trimegah Karya Pratama Tbk.
I. Technology • I1. Software & IT Services
|
-0.82 | -0.81 | -0.80 | -0.74 | -0.76 | -0.75 | -0.70 | -0.59 | -0.64 | -0.65 | -0.70 | — |
| 923 | VAST |
Vastland Indonesia Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
0.00 | 0.00 | 0.00 | -0.30 | -0.32 | -0.34 | -0.37 | -0.17 | -0.18 | -0.20 | -0.22 | — |
| 924 | VERN |
Verona Indah Pictures Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 925 | VICI |
Victoria Care Indonesia Tbk.
D. Consumer Non-Cyclicals • D4. Nondurable Household Products
|
-0.34 | -0.48 | -0.50 | -0.23 | -0.24 | -0.33 | -0.37 | -0.04 | -0.03 | -0.11 | -0.10 | — |
| 926 | VICO |
Victoria Investama Tbk.
G. Financials • G5. Holding & Investment Companies
|
-0.59 | -0.60 | -0.58 | -0.57 | -0.57 | -0.57 | -0.57 | -0.57 | -0.64 | -0.64 | -0.64 | — |
| 927 | VINS |
Victoria Insurance Tbk.
G. Financials • G4. Insurance
|
0.41 | 0.40 | 0.40 | 0.45 | 0.46 | 0.45 | 0.45 | 0.52 | 0.39 | 0.36 | 0.33 | — |
| 928 | VISI |
Satu Visi Putra Tbk.
C. Industrials • C2. Industrial Services
|
— | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 929 | VIVA |
Visi Media Asia Tbk.
E. Consumer Cyclicals • E6. Media & Entertainment
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | — |
| 930 | VKTR |
VKTR Teknologi Mobilitas Tbk.
E. Consumer Cyclicals • E1. Automobiles & Components
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.94 | -0.95 | -0.93 | -0.78 | — |
| 931 | VOKS |
Voksel Electric Tbk.
C. Industrials • C1. Industrial Goods
|
0.37 | 0.32 | 0.35 | 0.29 | 0.31 | 0.26 | 0.38 | 0.42 | 0.43 | 0.42 | 0.49 | — |
| 932 | VRNA |
Mizuho Leasing Indonesia Tbk.
G. Financials • G2. Financing Service
|
-0.53 | -0.54 | -0.54 | -0.55 | -0.56 | -0.55 | -0.53 | -0.62 | -0.61 | -0.62 | -0.63 | — |
| 933 | VTNY |
Venteny Fortuna International
G. Financials • G2. Financing Service
|
0.00 | 0.00 | 0.00 | -0.94 | -0.93 | -0.95 | -0.88 | -0.90 | -0.84 | -0.90 | — | — |
| 934 | WAPO |
Wahana Pronatural Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.52 | -0.52 | -0.52 | -0.53 | -0.53 | -0.51 | -0.56 | -0.57 | -0.56 | -0.28 | 0.05 | — |
| 935 | WEGE |
Wijaya Karya Bangunan Gedung T
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.41 | 0.41 | 0.40 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.39 | — |
| 936 | WEHA |
WEHA Transportasi Indonesia Tb
K. Transportation & Logistic • K1. Transportation
|
-0.23 | -0.25 | -0.27 | -0.28 | -0.28 | -0.29 | -0.30 | -0.46 | -0.46 | -0.47 | -0.48 | — |
| 937 | WGSH |
Wira Global Solusi Tbk.
I. Technology • I1. Software & IT Services
|
-0.53 | -0.59 | -0.66 | -0.38 | -0.42 | -0.50 | -0.58 | -0.62 | -0.58 | -0.62 | -0.58 | — |
| 938 | WICO |
Wicaksana Overseas Internation
D. Consumer Non-Cyclicals • D1. Food &amp; Staples Retailing
|
0.51 | 0.45 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.65 | 0.65 | 0.65 | — | — |
| 939 | WIDI |
Widiant Jaya Krenindo Tbk.
C. Industrials • C1. Industrial Goods
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.73 | -0.55 | -0.62 | -0.69 | — |
| 940 | WIFI |
Solusi Sinergi Digital Tbk.
I. Technology • I1. Software & IT Services
|
-0.69 | -0.73 | -0.94 | -0.76 | -0.87 | -0.94 | -0.89 | -0.80 | -0.68 | -0.58 | -0.58 | — |
| 941 | WIIM |
Wismilak Inti Makmur Tbk.
D. Consumer Non-Cyclicals • D3. Tobacco
|
-0.72 | -0.91 | -0.88 | -0.60 | -0.45 | -0.50 | -0.58 | -0.28 | -0.23 | -0.33 | -0.44 | — |
| 942 | WIKA |
Wijaya Karya (Persero) Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.61 | 0.45 | 0.43 | 0.45 | 0.27 | 0.27 | 0.32 | 0.31 | 0.34 | 0.38 | 0.31 | — |
| 943 | WINE |
Hatten Bali Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.00 | 0.00 | 0.00 | -0.55 | -0.56 | -0.62 | -0.65 | -0.52 | -0.52 | -0.56 | -0.58 | — |
| 944 | WINR |
Winner Nusantara Jaya Tbk.
H. Properties & Real Estate • H1. Properties & Real Estate
|
-0.55 | -0.60 | -0.61 | -0.53 | -0.52 | -0.52 | -0.54 | -0.50 | -0.51 | -0.52 | -0.52 | — |
| 945 | WINS |
Wintermar Offshore Marine Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.42 | -0.49 | -0.51 | -0.55 | -0.55 | -0.56 | -0.54 | -0.67 | -0.67 | -0.71 | -0.72 | — |
| 946 | WIRG |
WIR ASIA Tbk.
I. Technology • I1. Software & IT Services
|
0.00 | 0.00 | 0.00 | -0.77 | -0.86 | -0.92 | -1.00 | -0.79 | -0.88 | -0.97 | -0.96 | — |
| 947 | WMPP |
Widodo Makmur Perkasa Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
0.79 | 0.94 | 0.57 | 0.50 | 0.54 | 0.60 | 0.62 | 0.57 | 0.61 | 0.64 | 0.65 | — |
| 948 | WMUU |
Widodo Makmur Unggas Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
-0.43 | -0.41 | -0.27 | -0.23 | -0.21 | -0.18 | -0.16 | -0.14 | -0.12 | -0.10 | -0.09 | — |
| 949 | WOMF |
Wahana Ottomitra Multiartha Tb
G. Financials • G2. Financing Service
|
0.20 | 0.12 | -0.05 | 0.16 | 0.12 | 0.05 | -0.11 | -0.14 | -0.18 | -0.21 | -0.34 | — |
| 950 | WOOD |
Integra Indocabinet Tbk.
E. Consumer Cyclicals • E2. Household Goods
|
-0.66 | -0.67 | -0.75 | -0.68 | -0.69 | -0.69 | -0.71 | -0.64 | -0.65 | -0.66 | -0.65 | — |
| 951 | WOWS |
Ginting Jaya Energi Tbk.
A. Energy • A1. Oil, Gas & Coal
|
-0.39 | -0.41 | -0.38 | -0.46 | -0.46 | -0.46 | -0.46 | -0.46 | -0.46 | -0.46 | -0.45 | — |
| 952 | WSBP |
Waskita Beton Precast Tbk.
B. Basic Materials • B1. Basic Materials
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 953 | WSKT |
Waskita Karya (Persero) Tbk.
J. Infrastructures • J2. Heavy Constructions & Civil Engineering
|
0.43 | 0.45 | 0.48 | 0.48 | 0.52 | 0.53 | 0.53 | 0.53 | 0.44 | 0.48 | 0.48 | — |
| 954 | WTON |
Wijaya Karya Beton Tbk.
B. Basic Materials • B1. Basic Materials
|
0.71 | 0.72 | 0.73 | 0.72 | 0.72 | 0.73 | 0.74 | 0.78 | 0.78 | 0.78 | 0.79 | — |
| 955 | YELO |
Yelooo Integra Datanet Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.11 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 0.10 | -0.14 | -0.14 | -0.14 | -0.12 | — |
| 956 | YOII |
Asuransi Digital Bersama Tbk.
G. Financials • G4. Insurance
|
— | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 957 | YPAS |
Yanaprima Hastapersada Tbk
B. Basic Materials • B1. Basic Materials
|
-0.46 | -0.48 | -0.50 | -0.52 | -0.47 | -0.50 | -0.47 | -0.38 | -0.40 | -0.43 | -0.47 | — |
| 958 | YULE |
Yulie Sekuritas Indonesia Tbk.
G. Financials • G3. Investment Service
|
-0.33 | -0.32 | -0.41 | -0.37 | -0.40 | -0.42 | -0.45 | -0.67 | -0.69 | -0.71 | -0.77 | — |
| 959 | YUPI |
Yupi Indo Jelly Gum Tbk.
D. Consumer Non-Cyclicals • D2. Food & Beverage
|
— | — | — | — | — | — | — | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 960 | ZATA |
Bersama Zatta Jaya Tbk.
E. Consumer Cyclicals • E7. Retailing
|
0.00 | 0.00 | 0.00 | -0.95 | -0.92 | -0.89 | -0.89 | -0.91 | -0.90 | -0.88 | — | — |
| 961 | ZBRA |
Dosni Roha Indonesia Tbk.
C. Industrials • C3. Multi-sector Holdings
|
-0.40 | -0.39 | -0.37 | -0.34 | -0.36 | -0.35 | — | — | — | — | — | — |
| 962 | ZINC |
Kapuas Prima Coal Tbk.
B. Basic Materials • B1. Basic Materials
|
-0.31 | -0.31 | -0.24 | -0.23 | -0.24 | 0.00 | 0.10 | 0.28 | 0.35 | 0.37 | 0.37 | — |
| 963 | ZONE |
Mega Perintis Tbk.
E. Consumer Cyclicals • E7. Retailing
|
-0.43 | -0.41 | -0.41 | -0.39 | -0.39 | -0.34 | -0.34 | -0.43 | -0.40 | -0.40 | -0.40 | — |
| 964 | ZYRX |
Zyrexindo Mandiri Buana Tbk.
I. Technology • I2. Technology Hardware & Equipment
|
-0.50 | -0.55 | -0.55 | -0.44 | -0.44 | -0.44 | -0.47 | -0.39 | -0.39 | -0.39 | -0.44 | — |